Metafluence Historical Data

METO Page 29
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 PM $0.0000349
+0.00%
$62,915 $9,141
Jul 21, 4 PM $0.0000349
+0.00%
$62,915 $9,244
Jul 21, 3 PM $0.0000349
+0.00%
$62,915 $9,296
Jul 21, 2 PM $0.0000349
+0.00%
$62,915 $9,296
Jul 21, 1 PM $0.0000349
+0.03%
$62,915 $9,412
Jul 21, 12 PM $0.0000348
+0.00%
$62,897 $9,891
Jul 21, 11 AM $0.0000348
+0.00%
$62,897 $11,501
Jul 21, 10 AM $0.0000348
+0.03%
$62,897 $11,501
Jul 21, 9 AM $0.0000348
-0.06%
$62,879 $11,190
Jul 21, 8 AM $0.0000349
+0.00%
$62,915 $11,048
Jul 21, 7 AM $0.0000349
+0.00%
$62,915 $12,624
Jul 21, 6 AM $0.0000349
+0.00%
$62,915 $14,315
Jul 21, 5 AM $0.0000349
+0.11%
$62,915 $16,264
Jul 21, 4 AM $0.0000348
+0.00%
$62,843 $17,997
Jul 21, 3 AM $0.0000348
+0.00%
$62,843 $19,897
Jul 21, 2 AM $0.0000348
+0.00%
$62,843 $21,783
Jul 21, 1 AM $0.0000348
+0.00%
$62,843 $23,845
Jul 21, 12 AM $0.0000348
+0.00%
$62,843 $25,785
Jul 20, 11 PM $0.0000348
+0.03%
$62,843 $27,568
Jul 20, 10 PM $0.0000348
+0.00%
$62,825 $29,031
Jul 20, 9 PM $0.0000348
+0.02%
$62,843 $27,225
Jul 20, 8 PM $0.0000348
-0.02%
$62,830 $26,611
Jul 20, 7 PM $0.0000348
+0.03%
$62,843 $25,306
Jul 20, 6 PM $0.0000348
+0.09%
$62,843 $23,412
Jul 20, 5 PM $0.0000348
+0.00%
$62,789 $22,186
Jul 20, 4 PM $0.0000348
+0.03%
$62,789 $22,084
Jul 20, 3 PM $0.0000348
+0.00%
$62,771 $22,031
Jul 20, 2 PM $0.0000348
-0.06%
$62,771 $22,127
Jul 20, 1 PM $0.0000348
-0.11%
$62,807 $22,011
Jul 20, 12 PM $0.0000348
+0.06%
$62,879 $21,636
Jul 20, 11 AM $0.0000348
-0.01%
$62,843 $20,085
Jul 20, 10 AM $0.0000348
+0.01%
$62,847 $20,152
Jul 20, 9 AM $0.0000348
+0.00%
$62,843 $20,057
Jul 20, 8 AM $0.0000348
+0.00%
$62,843 $18,697
Jul 20, 7 AM $0.0000348
+0.00%
$62,843 $17,072
Jul 20, 6 AM $0.0000348
+0.00%
$62,843 $15,381
Jul 20, 5 AM $0.0000348
+0.00%
$62,843 $13,432
Jul 20, 4 AM $0.0000348
+0.00%
$62,843 $11,635
Jul 20, 3 AM $0.0000348
+0.03%
$62,843 $9,728
Jul 20, 2 AM $0.0000348
+0.03%
$62,843 $7,796
Jul 20, 1 AM $0.0000348
+0.00%
$62,825 $5,977
Jul 20, 12 AM $0.0000348
-0.03%
$62,825 $4,197
Jul 19, 11 PM $0.0000348
+0.03%
$62,843 $2,363
Jul 19, 10 PM $0.0000348
+0.00%
$62,825 $860
Jul 19, 9 PM $0.0000348
+0.00%
$62,825 $921
Jul 19, 8 PM $0.0000348
-0.06%
$62,825 $1,605
Jul 19, 7 PM $0.0000348
-0.06%
$62,861 $3,403
Jul 19, 6 PM $0.0000348
+0.00%
$62,897 $4,085
Jul 19, 5 PM $0.0000348
+0.00%
$62,897 $6,052
Jul 19, 4 PM $0.0000348
+0.00%
$62,897 $8,014