Metafluence Historical Data

METO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.0000561
+0.00%
$ 101,206 $ 13,534
Apr 1, 9 AM $ 0.0000561
+0.00%
$ 101,206 $ 13,207
Apr 1, 8 AM $ 0.0000561
+0.04%
$ 101,224 $ 12,925
Apr 1, 7 AM $ 0.000056
-0.02%
$ 101,188 $ 12,452
Apr 1, 6 AM $ 0.0000561
+0.00%
$ 101,206 $ 12,550
Apr 1, 5 AM $ 0.0000561
+0.00%
$ 101,206 $ 12,867
Apr 1, 4 AM $ 0.0000561
+0.00%
$ 101,206 $ 13,311
Apr 1, 3 AM $ 0.0000561
-0.02%
$ 101,206 $ 13,776
Apr 1, 2 AM $ 0.0000561
-0.02%
$ 101,206 $ 14,106
Apr 1, 1 AM $ 0.0000561
+0.02%
$ 101,224 $ 14,259
Apr 1, 12 AM $ 0.0000561
+0.00%
$ 101,206 $ 14,017
Mar 31, 11 PM $ 0.0000561
+0.00%
$ 101,206 $ 13,294
Mar 31, 10 PM $ 0.0000561
+0.00%
$ 101,206 $ 12,830
Mar 31, 9 PM $ 0.0000561
+0.02%
$ 101,206 $ 12,001
Mar 31, 8 PM $ 0.000056
+0.02%
$ 101,188 $ 11,773
Mar 31, 7 PM $ 0.000056
-0.12%
$ 101,170 $ 11,382
Mar 31, 6 PM $ 0.0000561
+0.04%
$ 101,296 $ 10,987
Mar 31, 5 PM $ 0.0000561
+0.00%
$ 101,296 $ 10,542
Mar 31, 4 PM $ 0.0000561
+0.14%
$ 101,296 $ 10,180
Mar 31, 3 PM $ 0.000056
-0.02%
$ 101,151 $ 10,071
Mar 31, 2 PM $ 0.000056
-0.07%
$ 101,170 $ 9,865
Mar 31, 1 PM $ 0.0000561
+0.00%
$ 101,242 $ 9,624
Mar 31, 12 PM $ 0.0000561
+0.00%
$ 101,242 $ 9,803
Mar 31, 11 AM $ 0.0000561
+0.00%
$ 101,242 $ 10,329
Mar 31, 10 AM $ 0.0000561
-0.05%
$ 101,242 $ 10,823
Mar 31, 9 AM $ 0.0000561
-0.05%
$ 101,296 $ 11,035
Mar 31, 8 AM $ 0.0000561
+0.00%
$ 101,350 $ 11,534
Mar 31, 7 AM $ 0.0000561
+0.00%
$ 101,350 $ 11,890
Mar 31, 6 AM $ 0.0000561
+0.02%
$ 101,350 $ 11,911
Mar 31, 5 AM $ 0.0000561
+0.02%
$ 101,332 $ 11,917
Mar 31, 4 AM $ 0.0000561
+0.02%
$ 101,314 $ 11,948
Mar 31, 3 AM $ 0.0000561
-0.07%
$ 101,296 $ 11,804
Mar 31, 2 AM $ 0.0000561
+0.04%
$ 101,368 $ 11,807
Mar 31, 1 AM $ 0.0000561
-0.04%
$ 101,332 $ 11,724
Mar 31, 12 AM $ 0.0000561
+0.00%
$ 101,368 $ 12,025
Mar 30, 11 PM $ 0.0000561
+0.00%
$ 101,368 $ 12,779
Mar 30, 10 PM $ 0.0000561
+0.00%
$ 101,368 $ 13,595
Mar 30, 9 PM $ 0.0000561
+0.00%
$ 101,368 $ 13,692
Mar 30, 8 PM $ 0.0000561
+0.05%
$ 101,368 $ 13,692
Mar 30, 7 PM $ 0.0000561
+0.00%
$ 101,314 $ 14,043
Mar 30, 6 PM $ 0.0000561
-0.05%
$ 101,314 $ 14,450
Mar 30, 5 PM $ 0.0000561
+0.00%
$ 101,368 $ 14,542
Mar 30, 4 PM $ 0.0000561
+0.02%
$ 101,368 $ 14,534
Mar 30, 3 PM $ 0.0000561
+0.02%
$ 101,350 $ 14,285
Mar 30, 2 PM $ 0.0000561
+0.02%
$ 101,332 $ 14,104
Mar 30, 1 PM $ 0.0000561
+0.00%
$ 101,314 $ 14,080
Mar 30, 12 PM $ 0.0000561
-0.09%
$ 101,314 $ 13,831
Mar 30, 11 AM $ 0.0000562
-0.04%
$ 101,404 $ 13,989
Mar 30, 10 AM $ 0.0000562
+0.05%
$ 101,458 $ 13,959
Mar 30, 9 AM $ 0.0000562
+0.00%
$ 101,404 $ 13,867