Metafluence Historical Data

METO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.0000569
+0.00%
$ 102,704 $ 6,948
Feb 12, 9 PM $ 0.0000609
-5.56%
$ 109,966 $ 12,793
Feb 12, 8 PM $ 0.0000645
+0.00%
$ 116,442 $ 6,972
Feb 12, 7 PM $ 0.0000645
+0.00%
$ 116,442 $ 7,584
Feb 12, 6 PM $ 0.0000645
+0.00%
$ 116,442 $ 8,191
Feb 12, 5 PM $ 0.0000645
+0.00%
$ 116,442 $ 8,585
Feb 12, 4 PM $ 0.0000612
-5.06%
$ 110,545 $ 15,763
Feb 12, 3 PM $ 0.0000645
+0.00%
$ 116,442 $ 9,093
Feb 12, 2 PM $ 0.0000615
-4.72%
$ 110,991 $ 15,083
Feb 12, 1 PM $ 0.0000645
+0.00%
$ 116,442 $ 9,633
Feb 12, 12 PM $ 0.0000645
-0.29%
$ 116,442 $ 10,242
Feb 12, 11 AM $ 0.0000647
+0.02%
$ 116,731 $ 10,587
Feb 12, 10 AM $ 0.0000646
+0.00%
$ 116,713 $ 10,738
Feb 12, 9 AM $ 0.0000646
+0.00%
$ 116,713 $ 11,340
Feb 12, 8 AM $ 0.0000646
+0.03%
$ 116,713 $ 11,904
Feb 12, 7 AM $ 0.0000646
+0.00%
$ 116,677 $ 12,116
Feb 12, 6 AM $ 0.0000646
-0.03%
$ 116,677 $ 12,159
Feb 12, 5 AM $ 0.0000646
-0.05%
$ 116,713 $ 12,134
Feb 12, 4 AM $ 0.0000647
-0.03%
$ 116,731 $ 12,099
Feb 12, 3 AM $ 0.0000646
-0.02%
$ 116,659 $ 12,085
Feb 12, 2 AM $ 0.0000647
-0.02%
$ 116,731 $ 11,955
Feb 12, 1 AM $ 0.0000647
+0.05%
$ 116,767 $ 11,951
Feb 12, 12 AM $ 0.0000647
+0.03%
$ 116,749 $ 11,948
Feb 11, 11 PM $ 0.0000646
+0.05%
$ 116,713 $ 11,998
Feb 11, 10 PM $ 0.0000646
-0.02%
$ 116,695 $ 11,933
Feb 11, 9 PM $ 0.0000646
+0.06%
$ 116,713 $ 12,179
Feb 11, 8 PM $ 0.0000647
+0.05%
$ 116,785 $ 12,191
Feb 11, 7 PM $ 0.0000635
-1.80%
$ 114,635 $ 12,199
Feb 11, 6 PM $ 0.0000647
+0.06%
$ 116,731 $ 11,975
Feb 11, 5 PM $ 0.0000646
-0.08%
$ 116,659 $ 12,082
Feb 11, 4 PM $ 0.0000647
+0.09%
$ 116,767 $ 12,156
Feb 11, 3 PM $ 0.0000646
-0.03%
$ 116,562 $ 12,753
Feb 11, 2 PM $ 0.0000646
-0.09%
$ 116,593 $ 13,284
Feb 11, 1 PM $ 0.0000642
-0.69%
$ 115,889 $ 13,909
Feb 11, 12 PM $ 0.0000646
-0.02%
$ 116,695 $ 12,660
Feb 11, 11 AM $ 0.0000647
+0.02%
$ 116,749 $ 12,661
Feb 11, 10 AM $ 0.0000646
-0.09%
$ 116,677 $ 12,684
Feb 11, 9 AM $ 0.0000646
-0.03%
$ 116,641 $ 12,680
Feb 11, 8 AM $ 0.0000647
+0.00%
$ 116,749 $ 12,722
Feb 11, 7 AM $ 0.0000647
-0.02%
$ 116,749 $ 12,731
Feb 11, 6 AM $ 0.0000646
-0.05%
$ 116,677 $ 12,710
Feb 11, 5 AM $ 0.0000647
+3.99%
$ 116,767 $ 12,735
Feb 11, 4 AM $ 0.0000622
-3.85%
$ 112,292 $ 18,521
Feb 11, 3 AM $ 0.0000646
-0.02%
$ 116,695 $ 12,701
Feb 11, 2 AM $ 0.0000646
-0.12%
$ 116,641 $ 12,813
Feb 11, 1 AM $ 0.0000647
+0.02%
$ 116,731 $ 12,854
Feb 11, 12 AM $ 0.0000646
-0.03%
$ 116,713 $ 12,836
Feb 10, 11 PM $ 0.0000646
-0.11%
$ 116,641 $ 12,829
Feb 10, 10 PM $ 0.0000646
-0.02%
$ 116,677 $ 12,829
Feb 10, 9 PM $ 0.0000647
+13.77%
$ 116,767 $ 12,740