Metafluence Historical Data

METO Page 29
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.0000327
+0.00%
$ 58,979 $ 29,623
Jun 3, 12 AM $ 0.0000327
-0.03%
$ 58,979 $ 31,168
Jun 2, 11 PM $ 0.0000327
+0.03%
$ 58,997 $ 32,375
Jun 2, 10 PM $ 0.0000327
+0.00%
$ 58,979 $ 32,324
Jun 2, 9 PM $ 0.0000327
+0.00%
$ 58,979 $ 32,191
Jun 2, 8 PM $ 0.0000327
+0.00%
$ 58,979 $ 31,072
Jun 2, 7 PM $ 0.0000327
-0.03%
$ 58,979 $ 29,623
Jun 2, 6 PM $ 0.0000327
+0.00%
$ 58,997 $ 30,963
Jun 2, 5 PM $ 0.0000327
+0.03%
$ 59,016 $ 31,454
Jun 2, 4 PM $ 0.0000327
+0.00%
$ 59,016 $ 30,314
Jun 2, 3 PM $ 0.0000327
+0.00%
$ 59,016 $ 28,457
Jun 2, 2 PM $ 0.0000327
+0.00%
$ 59,016 $ 26,862
Jun 2, 1 PM $ 0.0000327
-0.03%
$ 58,997 $ 24,999
Jun 2, 12 PM $ 0.0000327
+0.00%
$ 59,016 $ 23,185
Jun 2, 11 AM $ 0.0000327
+0.00%
$ 59,016 $ 21,780
Jun 2, 10 AM $ 0.0000327
-0.02%
$ 59,016 $ 22,988
Jun 2, 9 AM $ 0.0000327
+0.17%
$ 59,030 $ 24,148
Jun 2, 8 AM $ 0.0000326
+0.01%
$ 58,929 $ 24,149
Jun 2, 7 AM $ 0.0000326
+0.00%
$ 58,925 $ 23,325
Jun 2, 6 AM $ 0.0000326
+0.00%
$ 58,925 $ 22,010
Jun 2, 5 AM $ 0.0000326
+0.00%
$ 58,925 $ 20,355
Jun 2, 4 AM $ 0.0000326
+0.00%
$ 58,925 $ 18,570
Jun 2, 3 AM $ 0.0000326
+0.00%
$ 58,925 $ 17,146
Jun 2, 2 AM $ 0.0000326
+0.00%
$ 58,925 $ 17,986
Jun 2, 1 AM $ 0.0000326
+0.00%
$ 58,925 $ 16,269
Jun 2, 12 AM $ 0.0000326
+0.00%
$ 58,926 $ 14,725
Jun 1, 11 PM $ 0.0000326
+0.00%
$ 58,926 $ 13,944
Jun 1, 10 PM $ 0.0000326
+0.00%
$ 58,925 $ 13,786
Jun 1, 9 PM $ 0.0000326
-0.03%
$ 58,925 $ 13,649
Jun 1, 8 PM $ 0.0000326
+0.12%
$ 58,943 $ 14,318
Jun 1, 7 PM $ 0.0000326
+0.00%
$ 58,871 $ 15,158
Jun 1, 6 PM $ 0.0000326
+0.00%
$ 58,871 $ 13,386
Jun 1, 5 PM $ 0.0000326
+0.03%
$ 58,871 $ 12,590
Jun 1, 4 PM $ 0.0000326
-3.09%
$ 58,853 $ 13,091
Jun 1, 3 PM $ 0.0000336
+0.00%
$ 60,731 $ 14,445
Jun 1, 2 PM $ 0.0000336
+0.00%
$ 60,731 $ 15,211
Jun 1, 1 PM $ 0.0000336
+0.00%
$ 60,731 $ 16,770
Jun 1, 12 PM $ 0.0000336
+0.00%
$ 60,731 $ 18,557
Jun 1, 11 AM $ 0.0000336
+1.94%
$ 60,731 $ 20,371
Jun 1, 10 AM $ 0.000033
+1.13%
$ 59,575 $ 20,514
Jun 1, 9 AM $ 0.0000326
-0.09%
$ 58,907 $ 19,401
Jun 1, 8 AM $ 0.0000327
+0.00%
$ 58,961 $ 19,221
Jun 1, 7 AM $ 0.0000327
+0.00%
$ 58,961 $ 19,200
Jun 1, 6 AM $ 0.0000327
-5.93%
$ 58,961 $ 20,995
Jun 1, 5 AM $ 0.0000347
+0.00%
$ 62,680 $ 22,708
Jun 1, 4 AM $ 0.0000347
+5.76%
$ 62,680 $ 24,535
Jun 1, 3 AM $ 0.0000328
+0.61%
$ 59,268 $ 26,118
Jun 1, 2 AM $ 0.0000326
+0.00%
$ 58,907 $ 26,620
Jun 1, 1 AM $ 0.0000326
+0.00%
$ 58,907 $ 28,292
Jun 1, 12 AM $ 0.0000326
-0.03%
$ 58,907 $ 30,035