Metafluence Historical Data

METO Page 29
Download
Date Close Price change Market cap Trading volume
11:26 AM $ 0.0000323
+0.00%
$ 58,348 $ 18,193
11:25 AM $ 0.0000323
+0.00%
$ 58,348 $ 18,193
11:24 AM $ 0.0000323
+0.00%
$ 58,348 $ 18,240
11:23 AM $ 0.0000323
+0.00%
$ 58,348 $ 18,285
11:22 AM $ 0.0000323
+0.00%
$ 58,348 $ 18,332
11:21 AM $ 0.0000323
+0.00%
$ 58,348 $ 18,332
11:20 AM $ 0.0000323
+0.00%
$ 58,348 $ 18,382
11:19 AM $ 0.0000323
+0.00%
$ 58,348 $ 18,382
11:18 AM $ 0.0000323
+0.00%
$ 58,348 $ 18,382
11:17 AM $ 0.0000323
+0.00%
$ 58,348 $ 18,382
11:16 AM $ 0.0000323
+0.00%
$ 58,348 $ 18,382
11:15 AM $ 0.0000323
+0.00%
$ 58,348 $ 18,382
11:14 AM $ 0.0000323
+0.00%
$ 58,348 $ 18,382
11:13 AM $ 0.0000323
+0.00%
$ 58,348 $ 18,382
11:12 AM $ 0.0000323
+0.00%
$ 58,348 $ 18,382
11:11 AM $ 0.0000323
+0.00%
$ 58,348 $ 18,382
11:10 AM $ 0.0000323
+0.00%
$ 58,348 $ 18,382
11:09 AM $ 0.0000323
+0.00%
$ 58,348 $ 18,382
11:08 AM $ 0.0000323
+0.00%
$ 58,348 $ 18,382
11:07 AM $ 0.0000323
+0.00%
$ 58,348 $ 18,395
11:06 AM $ 0.0000323
+0.00%
$ 58,348 $ 18,395
11:05 AM $ 0.0000323
+0.00%
$ 58,348 $ 18,395
11:04 AM $ 0.0000323
+0.00%
$ 58,348 $ 18,395
11:03 AM $ 0.0000323
+0.00%
$ 58,348 $ 18,395
11:02 AM $ 0.0000323
+0.00%
$ 58,348 $ 18,395
11:01 AM $ 0.0000323
+0.00%
$ 58,348 $ 18,395
11:00 AM $ 0.0000323
+0.00%
$ 58,348 $ 18,395
10:59 AM $ 0.0000323
+0.00%
$ 58,348 $ 18,395
10:58 AM $ 0.0000323
+0.00%
$ 58,348 $ 18,395
10:57 AM $ 0.0000323
+0.00%
$ 58,348 $ 18,395
10:56 AM $ 0.0000323
+0.00%
$ 58,348 $ 18,395
10:55 AM $ 0.0000323
+0.00%
$ 58,348 $ 18,395
10:54 AM $ 0.0000323
+0.00%
$ 58,348 $ 18,395
10:53 AM $ 0.0000323
+0.00%
$ 58,348 $ 18,395
10:52 AM $ 0.0000323
+0.00%
$ 58,348 $ 18,395
10:51 AM $ 0.0000323
+0.00%
$ 58,348 $ 18,395
10:50 AM $ 0.0000323
+0.00%
$ 58,348 $ 18,395
10:49 AM $ 0.0000323
+0.00%
$ 58,348 $ 18,395
10:48 AM $ 0.0000323
+0.00%
$ 58,348 $ 18,395
10:47 AM $ 0.0000323
+0.00%
$ 58,348 $ 18,395
10:46 AM $ 0.0000323
+0.00%
$ 58,348 $ 18,395
10:45 AM $ 0.0000323
+0.00%
$ 58,348 $ 18,395
10:44 AM $ 0.0000323
+0.00%
$ 58,348 $ 18,395
10:43 AM $ 0.0000323
+0.00%
$ 58,348 $ 18,395
10:42 AM $ 0.0000323
+0.00%
$ 58,348 $ 18,395
10:41 AM $ 0.0000323
+0.00%
$ 58,348 $ 18,395
10:40 AM $ 0.0000323
+0.00%
$ 58,348 $ 18,395
10:39 AM $ 0.0000323
+0.00%
$ 58,348 $ 18,395
10:38 AM $ 0.0000323
+0.03%
$ 58,348 $ 18,391
10:37 AM $ 0.0000323
+0.00%
$ 58,348 $ 18,387