Metafluence Historical Data

METO Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 0.0000373
-1.71%
$ 67,428 $ 12,362
May 26, 6 PM $ 0.000038
+0.45%
$ 68,602 $ 13,137
May 26, 5 PM $ 0.0000378
+1.07%
$ 68,296 $ 13,137
May 26, 4 PM $ 0.0000374
-5.09%
$ 67,570 $ 13,117
May 26, 3 PM $ 0.0000394
-0.97%
$ 71,191 $ 12,786
May 26, 2 PM $ 0.0000398
+7.98%
$ 71,891 $ 12,996
May 26, 1 PM $ 0.0000369
+0.00%
$ 66,580 $ 12,436
May 26, 12 PM $ 0.0000369
+0.00%
$ 66,580 $ 13,017
May 26, 11 AM $ 0.0000369
-0.75%
$ 66,580 $ 13,017
May 26, 10 AM $ 0.0000372
+2.51%
$ 67,082 $ 13,452
May 26, 9 AM $ 0.0000362
-0.38%
$ 65,442 $ 13,953
May 26, 8 AM $ 0.000041
+12.24%
$ 73,945 $ 11,135
May 26, 7 AM $ 0.0000365
+2.40%
$ 65,884 $ 13,104
May 26, 6 AM $ 0.0000356
+4.18%
$ 64,341 $ 13,011
May 26, 5 AM $ 0.0000342
-0.22%
$ 61,760 $ 12,995
May 26, 4 AM $ 0.0000343
+0.00%
$ 61,897 $ 13,016
May 26, 3 AM $ 0.0000343
-0.19%
$ 61,897 $ 13,030
May 26, 2 AM $ 0.0000343
-0.25%
$ 62,012 $ 12,935
May 26, 1 AM $ 0.0000344
-5.62%
$ 62,169 $ 12,935
May 26, 12 AM $ 0.0000365
+6.62%
$ 65,869 $ 12,886
May 25, 9 PM $ 0.0000406
-1.78%
$ 73,338 $ 9,901
May 25, 8 PM $ 0.0000414
+0.88%
$ 74,668 $ 8,822
May 25, 7 PM $ 0.000041
-1.11%
$ 74,018 $ 8,773
May 25, 6 PM $ 0.0000415
+0.00%
$ 74,848 $ 7,969
May 25, 5 PM $ 0.0000415
+0.00%
$ 74,848 $ 8,343
May 25, 4 PM $ 0.0000415
+0.02%
$ 74,848 $ 8,537
May 25, 3 PM $ 0.0000415
+0.25%
$ 74,835 $ 8,569
May 25, 2 PM $ 0.0000413
-0.29%
$ 74,650 $ 8,123
May 25, 1 PM $ 0.0000415
-0.05%
$ 74,866 $ 9,229
May 25, 12 PM $ 0.0000415
+0.00%
$ 74,902 $ 9,082
May 25, 11 AM $ 0.0000415
+0.05%
$ 74,902 $ 13,325
May 25, 10 AM $ 0.0000415
+0.05%
$ 74,866 $ 14,514
May 25, 9 AM $ 0.0000414
+0.36%
$ 74,830 $ 13,720
May 25, 8 AM $ 0.0000413
+0.00%
$ 74,559 $ 13,985
May 25, 7 AM $ 0.0000413
-0.36%
$ 74,559 $ 13,985
May 25, 6 AM $ 0.0000414
+0.00%
$ 74,830 $ 13,910
May 25, 5 AM $ 0.0000414
+0.24%
$ 74,830 $ 13,900
May 25, 4 AM $ 0.0000413
+0.00%
$ 74,650 $ 13,879
May 25, 3 AM $ 0.0000413
+0.00%
$ 74,650 $ 13,988
May 25, 2 AM $ 0.0000413
+0.00%
$ 74,650 $ 14,025
May 25, 1 AM $ 0.0000413
+0.00%
$ 74,650 $ 14,285
May 25, 12 AM $ 0.0000413
-0.22%
$ 74,650 $ 15,265
May 24, 11 PM $ 0.0000414
+0.07%
$ 74,830 $ 22,843
May 24, 10 PM $ 0.0000414
+0.12%
$ 74,776 $ 20,835
May 24, 9 PM $ 0.0000414
+0.00%
$ 74,686 $ 19,530
May 24, 8 PM $ 0.0000414
-1.69%
$ 74,704 $ 19,764
May 24, 7 PM $ 0.0000421
-0.58%
$ 75,985 $ 45,151
May 24, 6 PM $ 0.0000423
+3.43%
$ 76,427 $ 45,144
May 24, 5 PM $ 0.0000409
+2.96%
$ 73,893 $ 44,525
May 24, 4 PM $ 0.0000398
-2.78%
$ 71,767 $ 44,326