Metafluence Historical Data

METO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 12, 11 PM $0.0000339
-0.03%
$61,236 $14,241
Sep 12, 10 PM $0.0000339
-0.06%
$61,218 $13,373
Sep 12, 9 PM $0.0000339
-0.06%
$61,218 $12,102
Sep 12, 8 PM $0.0000339
+0.00%
$61,254 $11,945
Sep 12, 7 PM $0.0000339
+0.00%
$61,254 $11,998
Sep 12, 6 PM $0.0000339
+0.00%
$61,254 $12,047
Sep 12, 5 PM $0.0000339
+0.06%
$61,254 $12,099
Sep 12, 4 PM $0.0000339
+0.00%
$61,218 $11,037
Sep 12, 3 PM $0.0000339
+0.00%
$61,218 $10,929
Sep 12, 2 PM $0.0000339
+0.00%
$61,218 $10,688
Sep 12, 1 PM $0.0000339
+0.00%
$61,218 $10,660
Sep 12, 12 PM $0.0000339
+0.00%
$61,218 $9,671
Sep 12, 11 AM $0.0000339
-0.03%
$61,218 $8,882
Sep 12, 10 AM $0.0000339
+0.03%
$61,236 $9,026
Sep 12, 9 AM $0.0000339
+0.03%
$61,218 $7,544
Sep 12, 8 AM $0.0000339
-0.06%
$61,200 $7,043
Sep 12, 7 AM $0.0000339
+0.00%
$61,236 $7,378
Sep 12, 6 AM $0.0000339
+0.00%
$61,236 $7,498
Sep 12, 5 AM $0.0000339
+0.00%
$61,236 $7,914
Sep 12, 4 AM $0.0000339
+0.00%
$61,236 $10,148
Sep 12, 3 AM $0.0000339
+0.00%
$61,236 $11,258
Sep 12, 2 AM $0.0000339
+0.00%
$61,236 $12,240
Sep 12, 1 AM $0.0000339
+0.00%
$61,236 $13,283
Sep 12, 12 AM $0.0000339
+0.00%
$61,236 $14,426
Sep 11, 11 PM $0.0000339
+0.00%
$61,236 $15,528
Sep 11, 10 PM $0.0000339
+0.00%
$61,236 $16,706
Sep 11, 9 PM $0.0000339
+0.00%
$61,236 $17,828
Sep 11, 8 PM $0.0000339
+0.00%
$61,236 $18,874
Sep 11, 7 PM $0.0000339
+0.00%
$61,236 $19,808
Sep 11, 6 PM $0.0000339
+0.00%
$61,236 $20,460
Sep 11, 5 PM $0.0000339
+0.00%
$61,236 $20,998
Sep 11, 4 PM $0.0000339
+0.00%
$61,236 $21,041
Sep 11, 3 PM $0.0000339
+0.00%
$61,236 $19,978
Sep 11, 2 PM $0.0000339
+0.00%
$61,236 $19,037
Sep 11, 1 PM $0.0000339
-0.09%
$61,218 $18,725
Sep 11, 12 PM $0.0000339
+0.06%
$61,274 $19,051
Sep 11, 11 AM $0.0000339
-6.94%
$61,239 $19,309
Sep 11, 10 AM $0.0000364
+0.00%
$65,804 $18,557
Sep 11, 9 AM $0.0000364
+0.02%
$65,804 $19,557
Sep 11, 8 AM $0.0000364
-2.64%
$65,793 $20,560
Sep 11, 7 AM $0.0000374
-2.30%
$67,579 $21,265
Sep 11, 6 AM $0.0000383
-0.53%
$69,169 $22,231
Sep 11, 5 AM $0.0000385
+16.59%
$69,541 $22,590
Sep 11, 4 AM $0.000033
+0.03%
$59,647 $21,264
Sep 11, 3 AM $0.000033
+0.00%
$59,647 $20,637
Sep 11, 2 AM $0.000033
+0.03%
$59,647 $19,752
Sep 11, 1 AM $0.000033
+0.00%
$59,629 $19,736
Sep 11, 12 AM $0.000033
-0.03%
$59,629 $19,657
Sep 10, 11 PM $0.000033
+0.03%
$59,647 $19,628
Sep 10, 10 PM $0.000033
-0.03%
$59,629 $19,566