Metafluence Historical Data

METO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 AM $ 0.0000356
-3.20%
$ 64,247 $ 15,457
Jul 26, 12 AM $ 0.0000368
+13.19%
$ 66,373 $ 16,243
Jul 25, 11 PM $ 0.0000325
+0.03%
$ 58,636 $ 15,194
Jul 25, 10 PM $ 0.0000325
-0.03%
$ 58,618 $ 16,686
Jul 25, 9 PM $ 0.0000325
+0.00%
$ 58,636 $ 16,416
Jul 25, 8 PM $ 0.0000325
+0.00%
$ 58,636 $ 18,325
Jul 25, 7 PM $ 0.0000325
+0.00%
$ 58,636 $ 20,223
Jul 25, 6 PM $ 0.0000325
+0.00%
$ 58,636 $ 22,078
Jul 25, 5 PM $ 0.0000325
+0.06%
$ 58,636 $ 23,969
Jul 25, 4 PM $ 0.0000325
+0.00%
$ 58,600 $ 25,839
Jul 25, 3 PM $ 0.0000325
+0.00%
$ 58,600 $ 27,148
Jul 25, 2 PM $ 0.0000325
-0.03%
$ 58,600 $ 27,613
Jul 25, 1 PM $ 0.0000325
+0.00%
$ 58,618 $ 27,494
Jul 25, 12 PM $ 0.0000325
+0.00%
$ 58,618 $ 28,772
Jul 25, 11 AM $ 0.0000325
-0.05%
$ 58,618 $ 30,613
Jul 25, 10 AM $ 0.0000325
-9.00%
$ 58,646 $ 31,392
Jul 25, 9 AM $ 0.0000357
+3.22%
$ 64,449 $ 31,701
Jul 25, 8 AM $ 0.0000346
-3.93%
$ 62,436 $ 33,423
Jul 25, 7 AM $ 0.000036
+3.75%
$ 64,991 $ 33,387
Jul 25, 6 AM $ 0.0000347
+0.00%
$ 62,644 $ 30,396
Jul 25, 5 AM $ 0.0000347
+0.00%
$ 62,644 $ 30,396
Jul 25, 4 AM $ 0.0000347
-0.03%
$ 62,644 $ 30,198
Jul 25, 3 AM $ 0.0000347
+0.03%
$ 62,662 $ 30,197
Jul 25, 2 AM $ 0.0000347
+0.00%
$ 62,644 $ 28,335
Jul 25, 1 AM $ 0.0000347
+0.00%
$ 62,644 $ 26,525
Jul 25, 12 AM $ 0.0000347
+0.03%
$ 62,662 $ 24,835
Jul 24, 11 PM $ 0.0000347
-0.03%
$ 62,644 $ 22,891
Jul 24, 10 PM $ 0.0000347
+0.03%
$ 62,662 $ 21,261
Jul 24, 9 PM $ 0.0000347
-0.03%
$ 62,644 $ 20,848
Jul 24, 8 PM $ 0.0000347
-0.03%
$ 62,644 $ 19,959
Jul 24, 7 PM $ 0.0000347
-0.03%
$ 62,644 $ 19,846
Jul 24, 6 PM $ 0.0000347
+0.03%
$ 62,662 $ 19,857
Jul 24, 5 PM $ 0.0000347
+0.00%
$ 62,644 $ 19,806
Jul 24, 4 PM $ 0.0000347
+0.00%
$ 62,644 $ 19,710
Jul 24, 3 PM $ 0.0000347
+0.06%
$ 62,644 $ 20,393
Jul 24, 2 PM $ 0.0000347
+0.00%
$ 62,608 $ 20,515
Jul 24, 1 PM $ 0.0000347
-0.06%
$ 62,608 $ 20,515
Jul 24, 12 PM $ 0.0000347
+0.00%
$ 62,644 $ 19,289
Jul 24, 11 AM $ 0.0000347
+0.03%
$ 62,644 $ 17,898
Jul 24, 10 AM $ 0.0000347
-0.03%
$ 62,626 $ 17,374
Jul 24, 9 AM $ 0.0000347
+0.06%
$ 62,644 $ 15,532
Jul 24, 8 AM $ 0.0000347
+0.00%
$ 62,608 $ 13,683
Jul 24, 7 AM $ 0.0000347
+0.00%
$ 62,608 $ 13,680
Jul 24, 6 AM $ 0.0000347
+0.00%
$ 62,608 $ 13,629
Jul 24, 5 AM $ 0.0000347
+0.00%
$ 62,608 $ 13,629
Jul 24, 4 AM $ 0.0000347
+0.00%
$ 62,608 $ 13,530
Jul 24, 3 AM $ 0.0000347
-0.09%
$ 62,608 $ 11,650
Jul 24, 2 AM $ 0.0000347
+0.09%
$ 62,662 $ 11,741
Jul 24, 1 AM $ 0.0000347
+0.00%
$ 62,608 $ 11,691
Jul 24, 12 AM $ 0.0000347
+0.00%
$ 62,608 $ 11,693