Metafluence Historical Data

METO Page 3
Date Close Price change Market cap Trading volume
4:01 AM $ 0.0000323
+0.00%
$ 58,384 $ 16,458
4:00 AM $ 0.0000323
+0.00%
$ 58,384 $ 16,458
3:59 AM $ 0.0000323
+0.00%
$ 58,384 $ 16,458
3:58 AM $ 0.0000323
+0.00%
$ 58,384 $ 16,458
3:57 AM $ 0.0000323
+0.00%
$ 58,384 $ 16,458
3:56 AM $ 0.0000323
+0.03%
$ 58,384 $ 16,458
3:55 AM $ 0.0000323
+0.00%
$ 58,384 $ 16,457
3:54 AM $ 0.0000323
+0.00%
$ 58,366 $ 16,412
3:53 AM $ 0.0000323
+0.00%
$ 58,366 $ 16,412
3:52 AM $ 0.0000323
+0.00%
$ 58,366 $ 16,364
3:51 AM $ 0.0000323
+0.00%
$ 58,366 $ 16,320
3:50 AM $ 0.0000323
+0.00%
$ 58,366 $ 16,320
3:49 AM $ 0.0000323
+0.00%
$ 58,366 $ 16,277
3:48 AM $ 0.0000323
+0.03%
$ 58,366 $ 16,229
3:47 AM $ 0.0000323
+0.00%
$ 58,366 $ 16,181
3:46 AM $ 0.0000323
+0.00%
$ 58,366 $ 16,180
3:45 AM $ 0.0000323
+0.00%
$ 58,366 $ 16,135
3:44 AM $ 0.0000323
+0.00%
$ 58,366 $ 16,135
3:43 AM $ 0.0000323
+0.00%
$ 58,366 $ 16,091
3:42 AM $ 0.0000323
+0.00%
$ 58,366 $ 16,091
3:41 AM $ 0.0000323
+0.00%
$ 58,366 $ 16,041
3:40 AM $ 0.0000323
+0.00%
$ 58,366 $ 15,991
3:39 AM $ 0.0000323
+0.00%
$ 58,366 $ 15,991
3:38 AM $ 0.0000323
+0.00%
$ 58,366 $ 15,944
3:37 AM $ 0.0000323
+0.00%
$ 58,366 $ 15,895
3:36 AM $ 0.0000323
+0.00%
$ 58,366 $ 15,853
3:35 AM $ 0.0000323
+0.00%
$ 58,366 $ 15,853
3:34 AM $ 0.0000323
+0.00%
$ 58,366 $ 15,807
3:33 AM $ 0.0000323
+0.00%
$ 58,366 $ 15,807
3:32 AM $ 0.0000323
+0.00%
$ 58,366 $ 15,786
3:31 AM $ 0.0000323
+0.00%
$ 58,366 $ 15,786
3:30 AM $ 0.0000323
+0.00%
$ 58,366 $ 15,736
3:29 AM $ 0.0000323
+0.00%
$ 58,366 $ 15,693
3:28 AM $ 0.0000323
+0.00%
$ 58,366 $ 15,693
3:27 AM $ 0.0000323
+0.00%
$ 58,366 $ 15,649
3:26 AM $ 0.0000323
+0.00%
$ 58,366 $ 15,599
3:25 AM $ 0.0000323
+0.00%
$ 58,366 $ 15,599
3:24 AM $ 0.0000323
+0.00%
$ 58,366 $ 15,552
3:23 AM $ 0.0000323
+0.00%
$ 58,366 $ 15,503
3:22 AM $ 0.0000323
+0.00%
$ 58,366 $ 15,503
3:21 AM $ 0.0000323
+0.00%
$ 58,366 $ 15,458
3:20 AM $ 0.0000323
+0.00%
$ 58,366 $ 15,458
3:19 AM $ 0.0000323
+0.00%
$ 58,366 $ 15,415
3:18 AM $ 0.0000323
+0.00%
$ 58,366 $ 15,415
3:17 AM $ 0.0000323
+0.00%
$ 58,366 $ 15,369
3:16 AM $ 0.0000323
+0.00%
$ 58,366 $ 15,320
3:15 AM $ 0.0000323
+0.00%
$ 58,366 $ 15,318
3:14 AM $ 0.0000323
+0.00%
$ 58,366 $ 15,272
3:13 AM $ 0.0000323
+0.00%
$ 58,366 $ 15,226
3:12 AM $ 0.0000323
+0.00%
$ 58,366 $ 15,226