Metafluence Historical Data

METO Page 3
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 0.0000556
+0.00%
$ 100,321 $ 16,227
2:47 PM $ 0.0000556
+0.04%
$ 100,321 $ 16,212
2:46 PM $ 0.0000555
+0.00%
$ 100,321 $ 16,212
2:45 PM $ 0.0000555
+0.00%
$ 100,321 $ 16,212
2:44 PM $ 0.0000555
-0.04%
$ 100,267 $ 16,227
2:43 PM $ 0.0000555
+0.00%
$ 100,267 $ 16,214
2:42 PM $ 0.0000555
+0.00%
$ 100,267 $ 16,214
2:41 PM $ 0.0000556
+0.00%
$ 100,267 $ 16,206
2:40 PM $ 0.0000556
-0.02%
$ 100,267 $ 16,197
2:39 PM $ 0.0000556
+0.00%
$ 100,321 $ 16,221
2:38 PM $ 0.0000556
+0.02%
$ 100,321 $ 16,221
2:37 PM $ 0.0000556
+0.05%
$ 100,321 $ 16,239
2:36 PM $ 0.0000555
+0.00%
$ 100,321 $ 16,200
2:35 PM $ 0.0000555
+0.00%
$ 100,321 $ 16,225
2:34 PM $ 0.0000555
+0.00%
$ 100,267 $ 16,225
2:33 PM $ 0.0000556
+0.04%
$ 100,267 $ 16,225
2:32 PM $ 0.0000555
+0.00%
$ 100,267 $ 16,197
2:31 PM $ 0.0000555
+0.00%
$ 100,267 $ 16,221
2:30 PM $ 0.0000555
-0.05%
$ 100,267 $ 16,190
2:29 PM $ 0.0000556
+0.00%
$ 100,321 $ 16,190
2:28 PM $ 0.0000556
+0.00%
$ 100,321 $ 16,214
2:27 PM $ 0.0000555
+0.00%
$ 100,321 $ 16,201
2:26 PM $ 0.0000555
-0.04%
$ 100,321 $ 16,199
2:25 PM $ 0.0000556
+0.00%
$ 100,321 $ 16,215
2:24 PM $ 0.0000556
+0.00%
$ 100,303 $ 16,215
2:23 PM $ 0.0000556
+0.00%
$ 100,303 $ 16,215
2:22 PM $ 0.0000556
+0.04%
$ 100,303 $ 16,191
2:21 PM $ 0.0000555
-0.04%
$ 100,303 $ 16,191
2:20 PM $ 0.0000556
+0.00%
$ 100,303 $ 16,190
2:19 PM $ 0.0000556
+0.00%
$ 100,303 $ 16,225
2:18 PM $ 0.0000556
+0.00%
$ 100,303 $ 16,198
2:17 PM $ 0.0000556
+0.00%
$ 100,303 $ 16,243
2:16 PM $ 0.0000555
+0.00%
$ 100,303 $ 16,243
2:15 PM $ 0.0000555
-0.02%
$ 100,303 $ 16,242
2:14 PM $ 0.0000555
-0.04%
$ 100,267 $ 16,242
2:13 PM $ 0.0000556
+0.00%
$ 100,267 $ 16,252
2:12 PM $ 0.0000555
+0.00%
$ 100,267 $ 16,225
2:11 PM $ 0.0000555
+0.00%
$ 100,267 $ 16,225
2:10 PM $ 0.0000555
+0.00%
$ 100,267 $ 16,250
2:09 PM $ 0.0000555
-0.02%
$ 100,267 $ 16,287
2:08 PM $ 0.0000555
-0.04%
$ 100,267 $ 16,240
2:07 PM $ 0.0000556
+0.04%
$ 100,267 $ 16,240
2:06 PM $ 0.0000555
+0.00%
$ 100,267 $ 16,241
2:05 PM $ 0.0000555
+0.00%
$ 100,267 $ 16,264
2:04 PM $ 0.0000555
+0.00%
$ 100,285 $ 16,264
2:03 PM $ 0.0000556
+0.00%
$ 100,285 $ 16,266
2:02 PM $ 0.0000556
+0.00%
$ 100,285 $ 16,253
2:01 PM $ 0.0000556
+0.02%
$ 100,285 $ 16,253
2:00 PM $ 0.0000556
+0.02%
$ 100,285 $ 16,239
1:59 PM $ 0.0000555
+0.00%
$ 100,285 $ 16,239