Coinranking
Metafluence Historical Data
METO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 2 | $0.000278 | -39.99% | ||
| Aug 26 | $0.000461 | +43.64% | ||
| Aug 19 | $0.000346 | +23.58% | ||
| Aug 12 | $0.000277 | -15.57% | ||
| Aug 5 | $0.000326 | -2.42% | ||
| Jul 29 | $0.000333 | -2.49% | ||
| Jul 22 | $0.000345 | +0.62% | ||
| Jul 15 | $0.000353 | +3.67% | ||
| Jul 8 | $0.000336 | +0.07% | ||
| Jul 1 | $0.000364 | -8.67% | ||
| Jun 24 | $0.000399 | -0.95% | ||
| Jun 17 | $0.000401 | -5.50% | ||
| Jun 10 | $0.00043 | -8.61% | ||
| Jun 3 | $0.000471 | -0.36% | ||
| May 27 | $0.000473 | -4.60% | ||
| May 20 | $0.000517 | -17.71% | ||
| May 13 | $0.000634 | -1.87% | ||
| May 6 | $0.000646 | -14.83% | ||
| Apr 29 | $0.000766 | -26.64% | ||
| Apr 22 | $0.00106 | +0.50% | ||
| Apr 15 | $0.00104 | +3.54% | ||
| Apr 8 | $0.00091 | -11.41% | ||
| Apr 1 | $0.000964 | +6.87% | ||
| Mar 25 | $0.000951 | +12.42% | ||
| Mar 18 | $0.000833 | +8.17% | ||
| Mar 11 | $0.000751 | -15.80% | ||
| Mar 4 | $0.000915 | +28.86% | ||
| Feb 26 | $0.00071 | -2.72% | ||
| Feb 19 | $0.000732 | -14.69% | ||
| Feb 12 | $0.000859 | +17.92% | ||
| Feb 5 | $0.000743 | -0.01% | ||
| Jan 29 | $0.000743 | -10.54% | ||
| Jan 22 | $0.00085 | -12.64% | ||
| Jan 15 | $0.000994 | +3.05% | ||
| Jan 8 | $0.000978 | -9.03% | ||
| Jan 1 | $0.00106 | -13.81% | ||
| Dec 25 | $0.00133 | +7.98% | ||
| Dec 18 | $0.00123 | +3.90% | ||
| Dec 11 | $0.00121 | +36.26% | ||
| Dec 4 | $0.000988 | +5.88% | ||
| Nov 27 | $0.000933 | +12.93% | ||
| Nov 20 | $0.000832 | +19.60% | ||
| Nov 13 | $0.000685 | -18.86% | ||
| Nov 6 | $0.00082 | -10.16% | ||
| Oct 30 | $0.000913 | +31.92% | ||
| Oct 23 | $0.000692 | +41.61% | ||
| Oct 16 | $0.000488 | +11.89% | ||
| Oct 9 | $0.000423 | -5.55% | ||
| Oct 2 | $0.000469 | -0.03% | ||
| Sep 25 | $0.000469 | +0.43% | ||