Coinranking
Metafluence Historical Data
METO
Page 3
| Date | | |
|---|---|---|
| Apr 1 | $ 0.000964 | +6.87% |
| Mar 25 | $ 0.000951 | +12.42% |
| Mar 18 | $ 0.000833 | +8.17% |
| Mar 11 | $ 0.000751 | -15.80% |
| Mar 4 | $ 0.000915 | +28.86% |
| Feb 26 | $ 0.00071 | -2.72% |
| Feb 19 | $ 0.000732 | -14.69% |
| Feb 12 | $ 0.000859 | +17.92% |
| Feb 5 | $ 0.000743 | -0.01% |
| Jan 29 | $ 0.000743 | -10.54% |
| Jan 22 | $ 0.00085 | -12.64% |
| Jan 15 | $ 0.000994 | +3.05% |
| Jan 8 | $ 0.000978 | -9.03% |
| Jan 1 | $ 0.00106 | -13.81% |
| Dec 25 | $ 0.00133 | +7.98% |
| Dec 18 | $ 0.00123 | +3.90% |
| Dec 11 | $ 0.00121 | +36.26% |
| Dec 4 | $ 0.000988 | +5.88% |
| Nov 27 | $ 0.000933 | +12.93% |
| Nov 20 | $ 0.000832 | +19.60% |
| Nov 13 | $ 0.000685 | -18.86% |
| Nov 6 | $ 0.00082 | -10.16% |
| Oct 30 | $ 0.000913 | +31.92% |
| Oct 23 | $ 0.000692 | +41.61% |
| Oct 16 | $ 0.000488 | +11.89% |
| Oct 9 | $ 0.000423 | -5.55% |
| Oct 2 | $ 0.000469 | -0.03% |
| Sep 25 | $ 0.000469 | +0.43% |
| Sep 18 | $ 0.000475 | -0.62% |
| Sep 11 | $ 0.000465 | -3.81% |
| Sep 4 | $ 0.000482 | +3.31% |
| Aug 28 | $ 0.000466 | -4.58% |
| Aug 21 | $ 0.000489 | -3.70% |
| Aug 14 | $ 0.00056 | -3.38% |
| Aug 7 | $ 0.000596 | -3.24% |
| Jul 31 | $ 0.000615 | -13.79% |
| Jul 24 | $ 0.000713 | -0.69% |
| Jul 17 | $ 0.000718 | -15.38% |
| Jul 10 | $ 0.000849 | +1.49% |
| Jul 3 | $ 0.000837 | +0.83% |
| Jun 26 | $ 0.00083 | -5.19% |
| Jun 19 | $ 0.000847 | +10.22% |
| Jun 12 | $ 0.000766 | -4.22% |
| Jun 5 | $ 0.000793 | -17.27% |
| May 29 | $ 0.000958 | -8.66% |
| May 22 | $ 0.00107 | -44.38% |
| May 15 | $ 0.00159 | +28.78% |
| May 8 | $ 0.00117 | +3.14% |
| May 1 | $ 0.00114 | -2.49% |
| Apr 24 | $ 0.00122 | +4.87% |