Metafluence Historical Data

METO Page 30
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 PM $0.0000348
+0.00%
$62,897 $8,014
Jul 19, 3 PM $0.0000348
+0.00%
$62,897 $9,844
Jul 19, 2 PM $0.0000348
+0.00%
$62,897 $11,317
Jul 19, 1 PM $0.0000348
+0.03%
$62,897 $11,317
Jul 19, 12 PM $0.0000348
+0.00%
$62,879 $11,318
Jul 19, 11 AM $0.0000348
-0.03%
$62,879 $11,312
Jul 19, 10 AM $0.0000348
+0.00%
$62,897 $11,290
Jul 19, 9 AM $0.0000348
+0.00%
$62,897 $11,155
Jul 19, 8 AM $0.0000348
+0.00%
$62,897 $11,207
Jul 19, 7 AM $0.0000348
+0.00%
$62,897 $11,207
Jul 19, 6 AM $0.0000348
+0.00%
$62,897 $12,347
Jul 19, 5 AM $0.0000348
+0.00%
$62,897 $14,079
Jul 19, 4 AM $0.0000348
+0.00%
$62,897 $15,969
Jul 19, 3 AM $0.0000348
+0.00%
$62,897 $15,969
Jul 19, 2 AM $0.0000348
+0.00%
$62,897 $17,471
Jul 19, 1 AM $0.0000348
-0.03%
$62,897 $19,419
Jul 19, 12 AM $0.0000349
+0.00%
$62,915 $21,211
Jul 18, 11 PM $0.0000349
-0.03%
$62,915 $22,780
Jul 18, 10 PM $0.0000349
-0.03%
$62,933 $22,846
Jul 18, 9 PM $0.0000349
+0.00%
$62,951 $22,783
Jul 18, 8 PM $0.0000349
-0.06%
$62,933 $22,099
Jul 18, 7 PM $0.0000349
-0.03%
$62,951 $20,247
Jul 18, 6 PM $0.0000349
+0.06%
$62,987 $19,489
Jul 18, 5 PM $0.0000349
+0.00%
$62,951 $17,576
Jul 18, 4 PM $0.0000349
+0.00%
$62,951 $15,666
Jul 18, 3 PM $0.0000349
+0.00%
$62,951 $13,835
Jul 18, 2 PM $0.0000349
+0.00%
$62,951 $12,321
Jul 18, 1 PM $0.0000349
+0.00%
$62,951 $12,494
Jul 18, 12 PM $0.0000349
+0.00%
$62,951 $12,493
Jul 18, 11 AM $0.0000349
+0.00%
$62,951 $12,493
Jul 18, 10 AM $0.0000349
+0.00%
$62,951 $12,497
Jul 18, 9 AM $0.0000349
+0.00%
$62,951 $13,252
Jul 18, 8 AM $0.0000349
+0.00%
$62,951 $14,396
Jul 18, 7 AM $0.0000349
-0.06%
$62,951 $16,263
Jul 18, 6 AM $0.0000349
+0.00%
$62,987 $16,990
Jul 18, 5 AM $0.0000349
+0.11%
$62,987 $17,137
Jul 18, 4 AM $0.0000349
+0.00%
$62,915 $17,056
Jul 18, 3 AM $0.0000349
-0.11%
$62,915 $18,961
Jul 18, 2 AM $0.0000349
+0.00%
$62,951 $19,370
Jul 18, 1 AM $0.0000349
+0.00%
$62,987 $19,302
Jul 18, 12 AM $0.0000349
-0.06%
$62,951 $19,116
Jul 17, 11 PM $0.0000349
+0.06%
$62,987 $19,454
Jul 17, 10 PM $0.0000349
+0.00%
$62,951 $21,144
Jul 17, 9 PM $0.0000349
+0.00%
$62,951 $21,253
Jul 17, 8 PM $0.0000349
+0.00%
$62,951 $21,555
Jul 17, 7 PM $0.0000349
+0.00%
$62,951 $21,555
Jul 17, 6 PM $0.0000349
+0.00%
$62,951 $22,061
Jul 17, 5 PM $0.0000349
+0.00%
$62,951 $23,906
Jul 17, 4 PM $0.0000349
+0.00%
$62,951 $25,737
Jul 17, 3 PM $0.0000349
+0.00%
$62,951 $27,648