Metafluence Historical Data

METO Page 30
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 0.0000326
-0.03%
$ 58,907 $ 30,035
May 31, 11 PM $ 0.0000326
+0.00%
$ 58,925 $ 30,807
May 31, 10 PM $ 0.0000326
+0.00%
$ 58,925 $ 30,416
May 31, 9 PM $ 0.0000326
+0.00%
$ 58,925 $ 28,795
May 31, 8 PM $ 0.0000326
+0.03%
$ 58,925 $ 27,465
May 31, 7 PM $ 0.0000326
-0.03%
$ 58,907 $ 26,271
May 31, 6 PM $ 0.0000326
+0.00%
$ 58,925 $ 26,262
May 31, 5 PM $ 0.0000326
+0.00%
$ 58,925 $ 25,378
May 31, 4 PM $ 0.0000326
+0.00%
$ 58,925 $ 24,074
May 31, 3 PM $ 0.0000326
+0.00%
$ 58,925 $ 24,485
May 31, 2 PM $ 0.0000326
+0.00%
$ 58,925 $ 26,421
May 31, 1 PM $ 0.0000326
+0.00%
$ 58,925 $ 25,289
May 31, 12 PM $ 0.0000326
+0.00%
$ 58,925 $ 23,459
May 31, 11 AM $ 0.0000326
+0.01%
$ 58,925 $ 22,419
May 31, 10 AM $ 0.0000326
+0.11%
$ 58,917 $ 21,926
May 31, 9 AM $ 0.0000326
+0.00%
$ 58,853 $ 21,902
May 31, 8 AM $ 0.0000326
+0.00%
$ 58,853 $ 23,153
May 31, 7 AM $ 0.0000326
-0.09%
$ 58,853 $ 24,918
May 31, 6 AM $ 0.0000326
+0.00%
$ 58,907 $ 24,900
May 31, 5 AM $ 0.0000326
-0.03%
$ 58,907 $ 24,960
May 31, 4 AM $ 0.0000326
-0.03%
$ 58,889 $ 25,050
May 31, 3 AM $ 0.0000326
+0.00%
$ 58,907 $ 25,019
May 31, 2 AM $ 0.0000326
+0.00%
$ 58,907 $ 25,087
May 31, 1 AM $ 0.0000326
+0.00%
$ 58,925 $ 23,660
May 31, 12 AM $ 0.0000326
-0.01%
$ 58,925 $ 21,872
May 30, 11 PM $ 0.0000326
-3.85%
$ 58,932 $ 20,149
May 30, 10 PM $ 0.0000339
+0.00%
$ 61,290 $ 18,948
May 30, 9 PM $ 0.0000339
+0.00%
$ 61,290 $ 18,948
May 30, 8 PM $ 0.0000339
+3.98%
$ 61,289 $ 19,506
May 30, 7 PM $ 0.0000326
+0.00%
$ 58,943 $ 19,469
May 30, 6 PM $ 0.0000326
-4.31%
$ 58,943 $ 19,469
May 30, 5 PM $ 0.0000341
+1.71%
$ 61,597 $ 19,465
May 30, 4 PM $ 0.0000355
+1.37%
$ 64,047 $ 18,363
May 30, 3 PM $ 0.000035
+6.99%
$ 63,181 $ 17,797
May 30, 2 PM $ 0.0000327
+0.00%
$ 59,052 $ 15,116
May 30, 1 PM $ 0.0000327
+0.00%
$ 59,052 $ 15,637
May 30, 12 PM $ 0.0000327
+0.09%
$ 59,052 $ 17,332
May 30, 11 AM $ 0.0000327
-0.03%
$ 58,997 $ 18,381
May 30, 10 AM $ 0.0000327
+0.15%
$ 59,016 $ 18,674
May 30, 9 AM $ 0.0000326
+0.00%
$ 58,925 $ 18,975
May 30, 8 AM $ 0.0000326
-0.03%
$ 58,925 $ 17,719
May 30, 7 AM $ 0.0000326
+0.00%
$ 58,943 $ 15,952
May 30, 6 AM $ 0.0000326
+0.03%
$ 58,943 $ 14,212
May 30, 5 AM $ 0.0000326
+0.00%
$ 58,925 $ 12,270
May 30, 4 AM $ 0.0000326
-0.03%
$ 58,925 $ 10,510
May 30, 3 AM $ 0.0000326
+0.03%
$ 58,943 $ 8,772
May 30, 2 AM $ 0.0000326
+0.00%
$ 58,925 $ 6,979
May 30, 1 AM $ 0.0000326
+0.00%
$ 58,925 $ 7,833
May 30, 12 AM $ 0.0000326
+0.00%
$ 58,925 $ 9,616
May 29, 11 PM $ 0.0000326
+0.00%
$ 58,925 $ 11,512