Metafluence Historical Data

METO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.0000647
+13.77%
$ 116,767 $ 12,740
Feb 10, 8 PM $ 0.0000568
+0.00%
$ 102,632 $ 9,186
Feb 10, 7 PM $ 0.0000568
+0.00%
$ 102,632 $ 9,594
Feb 10, 6 PM $ 0.0000568
+0.00%
$ 102,632 $ 9,531
Feb 10, 5 PM $ 0.0000568
+0.00%
$ 102,632 $ 9,531
Feb 10, 4 PM $ 0.0000568
-12.05%
$ 102,632 $ 9,531
Feb 10, 3 PM $ 0.0000613
+0.03%
$ 110,720 $ 22,353
Feb 10, 2 PM $ 0.0000613
-5.21%
$ 110,682 $ 22,408
Feb 10, 1 PM $ 0.0000646
-0.05%
$ 116,713 $ 12,976
Feb 10, 12 PM $ 0.0000646
-0.08%
$ 116,695 $ 13,414
Feb 10, 11 AM $ 0.0000619
-4.32%
$ 111,690 $ 20,875
Feb 10, 10 AM $ 0.0000647
-0.02%
$ 116,749 $ 13,393
Feb 10, 9 AM $ 0.0000647
-0.03%
$ 116,731 $ 13,385
Feb 10, 8 AM $ 0.0000647
+0.06%
$ 116,785 $ 13,287
Feb 10, 7 AM $ 0.0000646
+0.03%
$ 116,713 $ 13,196
Feb 10, 6 AM $ 0.0000623
-3.61%
$ 112,557 $ 18,687
Feb 10, 5 AM $ 0.0000646
-0.11%
$ 116,641 $ 12,642
Feb 10, 4 AM $ 0.0000646
-0.06%
$ 116,695 $ 12,179
Feb 10, 3 AM $ 0.0000646
-0.06%
$ 116,641 $ 12,256
Feb 10, 2 AM $ 0.0000646
-0.03%
$ 116,677 $ 12,235
Feb 10, 1 AM $ 0.0000647
+0.06%
$ 116,767 $ 12,234
Feb 10, 12 AM $ 0.0000646
+0.03%
$ 116,695 $ 12,231
Feb 9, 11 PM $ 0.0000647
-0.02%
$ 116,749 $ 12,259
Feb 9, 10 PM $ 0.0000647
+0.09%
$ 116,767 $ 12,279
Feb 9, 9 PM $ 0.0000646
-0.03%
$ 116,641 $ 12,331
Feb 9, 8 PM $ 0.0000646
-0.03%
$ 116,677 $ 12,325
Feb 9, 7 PM $ 0.0000646
-0.05%
$ 116,713 $ 12,392
Feb 9, 6 PM $ 0.0000646
-0.03%
$ 116,713 $ 12,371
Feb 9, 5 PM $ 0.0000646
-0.02%
$ 116,713 $ 12,387
Feb 9, 4 PM $ 0.0000647
-0.05%
$ 116,731 $ 12,162
Feb 9, 3 PM $ 0.0000646
-0.09%
$ 116,641 $ 11,826
Feb 9, 2 PM $ 0.0000647
+0.03%
$ 114,661 $ 11,843
Feb 9, 1 PM $ 0.0000647
+0.09%
$ 116,767 $ 11,828
Feb 9, 12 PM $ 0.0000647
+0.03%
$ 116,731 $ 11,824
Feb 9, 11 AM $ 0.0000647
+0.06%
$ 116,731 $ 11,677
Feb 9, 10 AM $ 0.0000646
+0.00%
$ 116,677 $ 11,292
Feb 9, 9 AM $ 0.0000646
-0.02%
$ 116,713 $ 10,724
Feb 9, 8 AM $ 0.0000646
-0.05%
$ 116,677 $ 10,230
Feb 9, 7 AM $ 0.0000646
-0.08%
$ 116,659 $ 10,301
Feb 9, 6 AM $ 0.0000646
+0.00%
$ 116,641 $ 10,297
Feb 9, 5 AM $ 0.0000646
-0.05%
$ 116,641 $ 10,883
Feb 9, 4 AM $ 0.0000647
+1.31%
$ 116,785 $ 11,272
Feb 9, 3 AM $ 0.0000639
-1.19%
$ 115,270 $ 12,589
Feb 9, 2 AM $ 0.0000646
-0.05%
$ 116,713 $ 11,276
Feb 9, 1 AM $ 0.0000647
+0.05%
$ 116,785 $ 11,263
Feb 9, 12 AM $ 0.0000638
-1.30%
$ 115,250 $ 12,554
Feb 8, 11 PM $ 0.0000647
+0.00%
$ 116,731 $ 11,236
Feb 8, 10 PM $ 0.0000647
+0.06%
$ 116,731 $ 11,284
Feb 8, 9 PM $ 0.0000646
-0.03%
$ 116,695 $ 11,276
Feb 8, 8 PM $ 0.0000647
+0.05%
$ 116,731 $ 11,320