Metafluence Historical Data

METO Page 30
Download
Date Close Price change Market cap Trading volume
11:36 AM $ 0.0000323
+0.00%
$ 58,348 $ 17,961
11:35 AM $ 0.0000323
+0.00%
$ 58,348 $ 17,961
11:34 AM $ 0.0000323
+0.00%
$ 58,348 $ 18,010
11:33 AM $ 0.0000323
+0.00%
$ 58,348 $ 18,010
11:32 AM $ 0.0000323
+0.00%
$ 58,348 $ 18,056
11:31 AM $ 0.0000323
+0.00%
$ 58,348 $ 18,056
11:30 AM $ 0.0000323
+0.00%
$ 58,348 $ 18,103
11:29 AM $ 0.0000323
+0.00%
$ 58,348 $ 18,103
11:28 AM $ 0.0000323
+0.00%
$ 58,348 $ 18,145
11:27 AM $ 0.0000323
+0.00%
$ 58,348 $ 18,145
11:26 AM $ 0.0000323
+0.00%
$ 58,348 $ 18,193
11:25 AM $ 0.0000323
+0.00%
$ 58,348 $ 18,193
11:24 AM $ 0.0000323
+0.00%
$ 58,348 $ 18,240
11:23 AM $ 0.0000323
+0.00%
$ 58,348 $ 18,285
11:22 AM $ 0.0000323
+0.00%
$ 58,348 $ 18,332
11:21 AM $ 0.0000323
+0.00%
$ 58,348 $ 18,332
11:20 AM $ 0.0000323
+0.00%
$ 58,348 $ 18,382
11:19 AM $ 0.0000323
+0.00%
$ 58,348 $ 18,382
11:18 AM $ 0.0000323
+0.00%
$ 58,348 $ 18,382
11:17 AM $ 0.0000323
+0.00%
$ 58,348 $ 18,382
11:16 AM $ 0.0000323
+0.00%
$ 58,348 $ 18,382
11:15 AM $ 0.0000323
+0.00%
$ 58,348 $ 18,382
11:14 AM $ 0.0000323
+0.00%
$ 58,348 $ 18,382
11:13 AM $ 0.0000323
+0.00%
$ 58,348 $ 18,382
11:12 AM $ 0.0000323
+0.00%
$ 58,348 $ 18,382
11:11 AM $ 0.0000323
+0.00%
$ 58,348 $ 18,382
11:10 AM $ 0.0000323
+0.00%
$ 58,348 $ 18,382
11:09 AM $ 0.0000323
+0.00%
$ 58,348 $ 18,382
11:08 AM $ 0.0000323
+0.00%
$ 58,348 $ 18,382
11:07 AM $ 0.0000323
+0.00%
$ 58,348 $ 18,395
11:06 AM $ 0.0000323
+0.00%
$ 58,348 $ 18,395
11:05 AM $ 0.0000323
+0.00%
$ 58,348 $ 18,395
11:04 AM $ 0.0000323
+0.00%
$ 58,348 $ 18,395
11:03 AM $ 0.0000323
+0.00%
$ 58,348 $ 18,395
11:02 AM $ 0.0000323
+0.00%
$ 58,348 $ 18,395
11:01 AM $ 0.0000323
+0.00%
$ 58,348 $ 18,395
11:00 AM $ 0.0000323
+0.00%
$ 58,348 $ 18,395
Download