Metafluence Historical Data

METO Page 30
Download
Date Close Price change Market cap Trading volume
2:23 AM $0.0000367
+0.00%
$66,309 $11,941
2:22 AM $0.0000367
+0.00%
$66,309 $11,941
2:21 AM $0.0000367
+0.00%
$66,309 $11,941
2:20 AM $0.0000367
+0.00%
$66,309 $11,888
2:19 AM $0.0000367
+0.00%
$66,309 $11,888
2:18 AM $0.0000367
+0.00%
$66,309 $11,888
2:17 AM $0.0000367
+0.00%
$66,309 $11,836
2:16 AM $0.0000367
+0.00%
$66,309 $11,836
2:15 AM $0.0000367
+0.00%
$66,309 $11,788
2:14 AM $0.0000367
+0.00%
$66,309 $11,788
2:13 AM $0.0000367
+0.00%
$66,309 $11,737
2:12 AM $0.0000367
+0.00%
$66,309 $11,737
2:11 AM $0.0000367
+0.00%
$66,309 $11,737
2:10 AM $0.0000367
+0.00%
$66,309 $11,686
2:09 AM $0.0000367
+0.00%
$66,309 $11,686
2:08 AM $0.0000367
+0.00%
$66,309 $11,686
2:07 AM $0.0000367
+0.00%
$66,309 $11,637
2:06 AM $0.0000367
+0.00%
$66,309 $11,637
2:05 AM $0.0000367
+0.00%
$66,309 $11,637
2:04 AM $0.0000367
+0.00%
$66,309 $11,589
2:03 AM $0.0000367
+0.00%
$66,309 $11,589
2:02 AM $0.0000367
+0.00%
$66,309 $11,589
2:01 AM $0.0000367
+0.00%
$66,309 $11,535
2:00 AM $0.0000367
+0.00%
$66,309 $11,535
Download