Metafluence Historical Data

METO Page 31
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 0.0000326
+0.00%
$ 58,925 $ 11,512
May 29, 10 PM $ 0.0000326
+0.00%
$ 58,925 $ 13,263
May 29, 9 PM $ 0.0000326
+0.03%
$ 58,925 $ 14,999
May 29, 8 PM $ 0.0000326
+0.03%
$ 58,907 $ 15,851
May 29, 7 PM $ 0.0000326
+0.00%
$ 58,889 $ 17,249
May 29, 6 PM $ 0.0000326
+0.00%
$ 58,889 $ 17,402
May 29, 5 PM $ 0.0000326
+0.00%
$ 58,889 $ 17,402
May 29, 4 PM $ 0.0000326
+0.00%
$ 58,889 $ 17,428
May 29, 3 PM $ 0.0000326
+0.00%
$ 58,891 $ 17,428
May 29, 2 PM $ 0.0000326
+0.00%
$ 58,889 $ 17,672
May 29, 1 PM $ 0.0000326
+0.00%
$ 58,889 $ 16,726
May 29, 12 PM $ 0.0000326
-0.03%
$ 58,871 $ 15,209
May 29, 11 AM $ 0.0000326
-0.02%
$ 58,889 $ 16,139
May 29, 10 AM $ 0.0000326
+0.05%
$ 58,898 $ 16,862
May 29, 9 AM $ 0.0000326
+0.00%
$ 58,871 $ 16,394
May 29, 8 AM $ 0.0000326
+0.00%
$ 58,871 $ 16,457
May 29, 7 AM $ 0.0000326
+0.00%
$ 58,871 $ 16,457
May 29, 6 AM $ 0.0000326
+0.00%
$ 58,871 $ 16,481
May 29, 5 AM $ 0.0000326
+0.00%
$ 58,871 $ 16,499
May 29, 4 AM $ 0.0000326
+0.00%
$ 58,871 $ 16,503
May 29, 3 AM $ 0.0000326
+0.00%
$ 58,871 $ 16,503
May 29, 2 AM $ 0.0000326
-0.03%
$ 58,871 $ 16,503
May 29, 1 AM $ 0.0000326
+0.00%
$ 58,889 $ 15,883
May 29, 12 AM $ 0.0000326
+0.00%
$ 58,889 $ 14,682
May 28, 11 PM $ 0.0000326
+0.00%
$ 58,889 $ 14,788
May 28, 10 PM $ 0.0000326
-0.03%
$ 58,889 $ 15,002
May 28, 9 PM $ 0.0000326
+0.06%
$ 58,904 $ 15,123
May 28, 8 PM $ 0.0000326
+0.96%
$ 58,870 $ 14,247
May 28, 7 PM $ 0.0000323
-2.18%
$ 58,311 $ 13,761
May 28, 6 PM $ 0.000033
-0.05%
$ 59,611 $ 12,848
May 28, 5 PM $ 0.000033
-7.12%
$ 59,642 $ 12,848
May 28, 4 PM $ 0.0000356
+0.00%
$ 64,215 $ 12,968
May 28, 3 PM $ 0.0000356
-0.06%
$ 64,215 $ 12,968
May 28, 2 PM $ 0.0000356
+0.00%
$ 64,251 $ 12,967
May 28, 1 PM $ 0.0000356
+3.50%
$ 64,251 $ 13,843
May 28, 12 PM $ 0.0000344
+5.93%
$ 62,081 $ 15,471
May 28, 11 AM $ 0.000033
-5.22%
$ 59,614 $ 235
May 28, 10 AM $ 0.0000348
+3.26%
$ 62,897 $ 10,376
May 28, 9 AM $ 0.0000337
+1.29%
$ 60,911 $ 10,450
May 28, 8 AM $ 0.0000333
+0.00%
$ 60,135 $ 10,528
May 28, 7 AM $ 0.0000333
+0.00%
$ 60,135 $ 10,925
May 28, 6 AM $ 0.0000333
-4.01%
$ 60,135 $ 10,884
May 28, 5 AM $ 0.0000347
+0.00%
$ 62,644 $ 10,884
May 28, 4 AM $ 0.0000347
+0.00%
$ 62,644 $ 10,880
May 28, 3 AM $ 0.0000347
+0.00%
$ 62,644 $ 11,171
May 28, 2 AM $ 0.0000347
+0.00%
$ 62,644 $ 12,831
May 28, 1 AM $ 0.0000347
+0.67%
$ 62,644 $ 14,765
May 28, 12 AM $ 0.0000345
+0.25%
$ 62,229 $ 16,163
May 27, 11 PM $ 0.0000344
-0.71%
$ 62,076 $ 14,312
May 27, 10 PM $ 0.0000355
-3.37%
$ 64,051 $ 12,350