Metafluence Historical Data

METO Page 31
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 PM $0.0000349
+0.00%
$62,951 $27,648
Jul 17, 2 PM $0.0000349
-0.03%
$62,951 $29,513
Jul 17, 1 PM $0.0000349
-0.03%
$62,969 $31,342
Jul 17, 12 PM $0.0000349
+0.00%
$62,987 $33,140
Jul 17, 11 AM $0.0000349
+0.00%
$62,987 $35,057
Jul 17, 10 AM $0.0000349
+0.00%
$62,987 $36,924
Jul 17, 9 AM $0.0000349
+0.00%
$62,987 $37,352
Jul 17, 8 AM $0.0000349
+0.00%
$62,987 $36,234
Jul 17, 7 AM $0.0000349
+0.00%
$62,987 $34,527
Jul 17, 6 AM $0.0000349
+0.00%
$62,987 $32,660
Jul 17, 5 AM $0.0000349
-0.03%
$62,969 $30,733
Jul 17, 4 AM $0.0000349
+0.00%
$62,987 $28,938
Jul 17, 3 AM $0.0000349
+0.00%
$62,987 $27,032
Jul 17, 2 AM $0.0000349
+0.00%
$62,987 $25,173
Jul 17, 1 AM $0.0000349
+0.03%
$62,987 $24,572
Jul 17, 12 AM $0.0000349
-0.03%
$62,969 $24,790
Jul 16, 11 PM $0.0000349
+0.00%
$62,987 $24,864
Jul 16, 10 PM $0.0000349
+0.03%
$62,987 $24,806
Jul 16, 9 PM $0.0000349
-0.11%
$62,969 $26,170
Jul 16, 8 PM $0.0000349
+0.00%
$63,041 $27,635
Jul 16, 7 PM $0.0000349
+0.00%
$63,041 $29,336
Jul 16, 6 PM $0.0000349
+0.00%
$63,041 $28,777
Jul 16, 5 PM $0.0000349
+0.00%
$63,041 $26,982
Jul 16, 4 PM $0.0000349
+0.00%
$63,041 $25,871
Jul 16, 3 PM $0.0000349
+0.00%
$63,041 $25,876
Jul 16, 2 PM $0.0000349
+0.03%
$63,041 $25,829
Jul 16, 1 PM $0.0000349
-0.03%
$63,041 $25,549
Jul 16, 12 PM $0.0000349
+0.03%
$63,059 $23,647
Jul 16, 11 AM $0.0000349
+0.00%
$63,041 $22,682
Jul 16, 10 AM $0.0000349
+0.03%
$63,042 $22,570
Jul 16, 9 AM $0.0000349
-0.03%
$63,023 $23,078
Jul 16, 8 AM $0.0000349
-0.06%
$63,041 $26,432
Jul 16, 7 AM $0.0000349
+0.00%
$63,077 $26,328
Jul 16, 6 AM $0.0000349
+0.00%
$63,077 $26,954
Jul 16, 5 AM $0.0000349
+0.00%
$63,077 $27,872
Jul 16, 4 AM $0.0000349
+0.00%
$63,077 $27,918
Jul 16, 3 AM $0.0000349
+0.00%
$63,077 $27,918
Jul 16, 2 AM $0.0000349
-0.09%
$63,077 $28,635
Jul 16, 1 AM $0.000035
+0.03%
$63,132 $31,091
Jul 16, 12 AM $0.000035
+0.00%
$63,132 $29,293
Jul 15, 11 PM $0.000035
+0.03%
$63,132 $27,367
Jul 15, 10 PM $0.000035
-0.03%
$63,114 $25,461
Jul 15, 9 PM $0.000035
+0.03%
$63,132 $23,988
Jul 15, 8 PM $0.000035
-0.03%
$63,132 $22,075
Jul 15, 7 PM $0.000035
+0.00%
$63,150 $21,926
Jul 15, 6 PM $0.000035
+0.00%
$63,150 $22,573
Jul 15, 5 PM $0.000035
+0.03%
$63,150 $23,686
Jul 15, 4 PM $0.000035
+0.00%
$63,132 $24,658
Jul 15, 3 PM $0.000035
+0.00%
$63,132 $24,226
Jul 15, 2 PM $0.000035
+0.14%
$63,132 $22,355