Metafluence Historical Data

METO Page 32
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.0000355
-3.37%
$ 64,051 $ 12,350
May 27, 9 PM $ 0.0000367
+0.02%
$ 66,286 $ 10,163
May 27, 8 PM $ 0.0000367
-3.88%
$ 66,273 $ 10,640
May 27, 7 PM $ 0.0000382
+0.00%
$ 68,945 $ 11,649
May 27, 6 PM $ 0.0000382
+0.00%
$ 68,945 $ 11,685
May 27, 5 PM $ 0.0000382
+0.53%
$ 68,945 $ 11,685
May 27, 4 PM $ 0.000038
+0.00%
$ 68,584 $ 11,525
May 27, 3 PM $ 0.000038
+0.00%
$ 68,584 $ 11,842
May 27, 2 PM $ 0.000038
+0.26%
$ 68,584 $ 11,885
May 27, 1 PM $ 0.0000378
+1.59%
$ 68,168 $ 11,481
May 27, 12 PM $ 0.0000372
+0.00%
$ 67,103 $ 9,616
May 27, 11 AM $ 0.0000372
+0.00%
$ 67,103 $ 9,616
May 27, 10 AM $ 0.0000372
-0.38%
$ 67,103 $ 9,636
May 27, 9 AM $ 0.0000373
+2.95%
$ 67,356 $ 9,514
May 27, 8 AM $ 0.0000362
+0.42%
$ 65,424 $ 10,232
May 27, 7 AM $ 0.0000361
+0.00%
$ 65,154 $ 10,444
May 27, 6 AM $ 0.0000361
+0.00%
$ 65,154 $ 10,522
May 27, 5 AM $ 0.0000361
-0.07%
$ 65,154 $ 10,548
May 27, 4 AM $ 0.0000361
+0.00%
$ 65,199 $ 10,548
May 27, 3 AM $ 0.0000361
-0.34%
$ 65,199 $ 10,548
May 27, 2 AM $ 0.0000362
-2.32%
$ 65,424 $ 8,456
May 27, 1 AM $ 0.0000378
+2.08%
$ 68,241 $ 6,468
May 27, 12 AM $ 0.000037
-0.91%
$ 66,851 $ 4,493
May 26, 11 PM $ 0.0000374
+0.00%
$ 67,464 $ 4,783
May 26, 10 PM $ 0.0000374
+0.46%
$ 67,464 $ 4,793
May 26, 9 PM $ 0.0000372
+1.81%
$ 67,157 $ 8,743
May 26, 8 PM $ 0.0000365
-2.17%
$ 65,966 $ 13,333
May 26, 7 PM $ 0.0000373
-1.71%
$ 67,428 $ 12,362
May 26, 6 PM $ 0.000038
+0.45%
$ 68,602 $ 13,137
May 26, 5 PM $ 0.0000378
+1.07%
$ 68,296 $ 13,137
May 26, 4 PM $ 0.0000374
-5.09%
$ 67,570 $ 13,117
May 26, 3 PM $ 0.0000394
-0.97%
$ 71,191 $ 12,786
May 26, 2 PM $ 0.0000398
+7.98%
$ 71,891 $ 12,996
May 26, 1 PM $ 0.0000369
+0.00%
$ 66,580 $ 12,436
May 26, 12 PM $ 0.0000369
+0.00%
$ 66,580 $ 13,017
May 26, 11 AM $ 0.0000369
-0.75%
$ 66,580 $ 13,017
May 26, 10 AM $ 0.0000372
+2.51%
$ 67,082 $ 13,452
May 26, 9 AM $ 0.0000362
-0.38%
$ 65,442 $ 13,953
May 26, 8 AM $ 0.000041
+12.24%
$ 73,945 $ 11,135
May 26, 7 AM $ 0.0000365
+2.40%
$ 65,884 $ 13,104
May 26, 6 AM $ 0.0000356
+4.18%
$ 64,341 $ 13,011
May 26, 5 AM $ 0.0000342
-0.22%
$ 61,760 $ 12,995
May 26, 4 AM $ 0.0000343
+0.00%
$ 61,897 $ 13,016
May 26, 3 AM $ 0.0000343
-0.19%
$ 61,897 $ 13,030
May 26, 2 AM $ 0.0000343
-0.25%
$ 62,012 $ 12,935
May 26, 1 AM $ 0.0000344
-5.62%
$ 62,169 $ 12,935
May 26, 12 AM $ 0.0000365
+6.62%
$ 65,869 $ 12,886
May 25, 9 PM $ 0.0000406
-1.78%
$ 73,338 $ 9,901
May 25, 8 PM $ 0.0000414
+0.88%
$ 74,668 $ 8,822
May 25, 7 PM $ 0.000041
-1.11%
$ 74,018 $ 8,773