Metafluence Historical Data

METO Page 32
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 PM $0.000035
+0.14%
$63,132 $22,355
Jul 15, 1 PM $0.0000349
+0.00%
$63,041 $20,684
Jul 15, 12 PM $0.0000349
-0.20%
$63,041 $21,736
Jul 15, 11 AM $0.000035
+0.00%
$63,168 $22,595
Jul 15, 10 AM $0.000035
+0.00%
$63,168 $21,304
Jul 15, 9 AM $0.000035
-5.15%
$63,168 $20,975
Jul 15, 8 AM $0.0000369
+0.00%
$66,598 $18,017
Jul 15, 7 AM $0.0000369
+2.05%
$66,598 $18,197
Jul 15, 6 AM $0.0000361
-1.90%
$65,261 $17,571
Jul 15, 5 AM $0.0000361
+0.03%
$65,262 $17,768
Jul 15, 4 AM $0.0000361
+0.00%
$65,244 $19,315
Jul 15, 3 AM $0.0000361
+0.00%
$65,242 $20,620
Jul 15, 2 AM $0.0000361
+11.26%
$65,240 $19,849
Jul 15, 1 AM $0.0000325
+0.00%
$58,654 $15,949
Jul 15, 12 AM $0.0000325
+0.00%
$58,654 $16,716
Jul 14, 11 PM $0.0000325
+0.00%
$58,654 $18,468
Jul 14, 10 PM $0.0000325
+0.00%
$58,654 $20,362
Jul 14, 9 PM $0.0000325
+0.00%
$58,654 $22,110
Jul 14, 8 PM $0.0000325
+0.00%
$58,654 $23,893
Jul 14, 7 PM $0.0000325
+0.00%
$58,654 $23,195
Jul 14, 6 PM $0.0000325
+0.03%
$58,654 $23,292
Jul 14, 5 PM $0.0000325
+0.00%
$58,636 $23,440
Jul 14, 4 PM $0.0000325
-0.06%
$58,636 $23,359
Jul 14, 3 PM $0.0000325
+0.00%
$58,673 $22,582
Jul 14, 2 PM $0.0000325
+0.00%
$58,673 $26,753
Jul 14, 1 PM $0.0000325
+0.03%
$58,673 $28,377
Jul 14, 12 PM $0.0000325
+0.03%
$58,654 $28,895
Jul 14, 11 AM $0.0000325
+0.00%
$58,654 $27,573
Jul 14, 10 AM $0.0000325
+0.00%
$58,654 $27,128
Jul 14, 9 AM $0.0000325
-0.03%
$58,654 $25,876
Jul 14, 8 AM $0.0000325
+0.00%
$58,673 $25,467
Jul 14, 7 AM $0.0000325
+0.00%
$58,673 $25,467
Jul 14, 6 AM $0.0000325
+0.03%
$58,673 $25,627
Jul 14, 5 AM $0.0000325
+0.00%
$58,654 $24,509
Jul 14, 4 AM $0.0000325
-0.03%
$58,654 $22,922
Jul 14, 3 AM $0.0000325
+0.00%
$58,673 $21,617
Jul 14, 2 AM $0.0000325
+0.00%
$58,673 $21,618
Jul 14, 1 AM $0.0000325
+0.03%
$58,673 $21,619
Jul 14, 12 AM $0.0000325
+0.00%
$58,654 $21,082
Jul 13, 11 PM $0.0000325
+0.00%
$58,654 $19,320
Jul 13, 10 PM $0.0000325
+0.00%
$58,654 $18,277
Jul 13, 9 PM $0.0000325
+0.00%
$58,654 $18,465
Jul 13, 8 PM $0.0000325
-0.04%
$58,654 $18,712
Jul 13, 7 PM $0.0000325
+0.04%
$58,680 $19,400
Jul 13, 6 PM $0.0000325
+0.00%
$58,654 $18,676
Jul 13, 5 PM $0.0000325
+0.00%
$58,654 $19,292
Jul 13, 4 PM $0.0000325
+0.02%
$58,654 $18,179
Jul 13, 3 PM $0.0000325
-0.27%
$58,641 $18,051
Jul 13, 2 PM $0.0000326
-0.03%
$58,799 $14,336
Jul 13, 1 PM $0.0000326
+0.03%
$58,817 $17,614