Coinranking
Metafluence Historical Data
METO
Page 32
| Date | | |
|---|---|---|
| Feb 6, 8 PM | $ 0.0000602 | -6.91% |
| Feb 6, 7 PM | $ 0.0000647 | +0.08% |
| Feb 6, 6 PM | $ 0.0000647 | +8.04% |
| Feb 6, 5 PM | $ 0.0000599 | +5.06% |
| Feb 6, 4 PM | $ 0.000057 | -4.43% |
| Feb 6, 3 PM | $ 0.0000596 | +0.00% |
| Feb 6, 2 PM | $ 0.0000596 | +4.61% |
| Feb 6, 1 PM | $ 0.000057 | -0.02% |
| Feb 6, 12 PM | $ 0.000057 | +0.02% |
| Feb 6, 11 AM | $ 0.000057 | +0.00% |
| Feb 6, 10 AM | $ 0.000057 | +0.00% |
| Feb 6, 9 AM | $ 0.000057 | +0.00% |
| Feb 6, 8 AM | $ 0.000057 | -4.47% |
| Feb 6, 7 AM | $ 0.0000597 | +4.71% |
| Feb 6, 6 AM | $ 0.000057 | -4.48% |
| Feb 6, 5 AM | $ 0.0000597 | +4.72% |
| Feb 6, 4 AM | $ 0.000057 | -4.44% |
| Feb 6, 3 AM | $ 0.0000597 | +0.00% |
| Feb 6, 2 AM | $ 0.0000597 | +0.01% |
| Feb 6, 1 AM | $ 0.0000596 | +0.08% |
| Feb 6, 12 AM | $ 0.0000596 | +0.10% |
| Feb 5, 11 PM | $ 0.0000595 | -0.03% |
| Feb 5, 10 PM | $ 0.0000595 | +0.03% |
| Feb 5, 9 PM | $ 0.0000595 | -0.01% |
| Feb 5, 8 PM | $ 0.0000596 | +3.97% |
| Feb 5, 7 PM | $ 0.0000573 | -5.74% |
| Feb 5, 6 PM | $ 0.0000608 | -9.00% |
| Feb 5, 5 PM | $ 0.0000668 | +14.77% |
| Feb 5, 4 PM | $ 0.0000582 | -12.15% |
| Feb 5, 3 PM | $ 0.0000612 | -0.70% |
| Feb 5, 2 PM | $ 0.0000616 | +4.06% |
| Feb 5, 1 PM | $ 0.0000592 | -4.09% |
| Feb 5, 12 PM | $ 0.0000617 | +4.26% |
| Feb 5, 11 AM | $ 0.0000592 | +0.03% |
| Feb 5, 10 AM | $ 0.0000592 | -0.03% |
| Feb 5, 9 AM | $ 0.0000592 | +0.00% |
| Feb 5, 8 AM | $ 0.0000592 | +0.00% |
| Feb 5, 7 AM | $ 0.0000592 | +0.05% |
| Feb 5, 6 AM | $ 0.0000592 | -4.26% |
| Feb 5, 5 AM | $ 0.0000618 | -0.12% |
| Feb 5, 4 AM | $ 0.0000619 | +0.47% |
| Feb 5, 3 AM | $ 0.0000616 | -0.43% |
| Feb 5, 2 AM | $ 0.0000619 | +4.55% |
| Feb 5, 1 AM | $ 0.0000592 | +0.05% |
| Feb 5, 12 AM | $ 0.0000592 | -0.05% |
| Feb 4, 11 PM | $ 0.0000592 | +0.03% |
| Feb 4, 10 PM | $ 0.0000592 | -4.43% |
| Feb 4, 9 PM | $ 0.0000619 | +4.55% |
| Feb 4, 8 PM | $ 0.0000592 | -4.15% |
| Feb 4, 7 PM | $ 0.0000617 | -0.14% |