Metafluence Historical Data

METO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.0000592
-4.15%
$ 106,802 $ 22,037
Feb 4, 7 PM $ 0.0000617
-0.14%
$ 111,426 $ 34,483
Feb 4, 6 PM $ 0.0000618
-0.12%
$ 111,600 $ 34,557
Feb 4, 5 PM $ 0.0000619
+0.07%
$ 111,725 $ 34,598
Feb 4, 4 PM $ 0.0000618
+0.11%
$ 111,627 $ 34,413
Feb 4, 3 PM $ 0.0000618
+0.27%
$ 111,507 $ 34,102
Feb 4, 2 PM $ 0.0000616
-0.21%
$ 111,213 $ 33,902
Feb 4, 1 PM $ 0.0000592
+0.02%
$ 106,856 $ 21,849
Feb 4, 12 PM $ 0.0000592
-0.02%
$ 106,838 $ 21,733
Feb 4, 11 AM $ 0.0000592
+0.03%
$ 106,856 $ 21,800
Feb 4, 10 AM $ 0.0000592
-0.03%
$ 106,820 $ 21,677
Feb 4, 9 AM $ 0.0000592
+0.03%
$ 106,856 $ 21,832
Feb 4, 8 AM $ 0.0000592
+0.00%
$ 106,820 $ 22,328
Feb 4, 7 AM $ 0.0000592
-0.02%
$ 106,820 $ 22,584
Feb 4, 6 AM $ 0.0000592
+0.00%
$ 106,856 $ 22,312
Feb 4, 5 AM $ 0.0000592
+0.00%
$ 106,838 $ 21,938
Feb 4, 4 AM $ 0.0000592
+0.00%
$ 106,856 $ 21,414
Feb 4, 3 AM $ 0.0000592
+0.03%
$ 106,856 $ 20,986
Feb 4, 2 AM $ 0.0000592
-0.02%
$ 106,820 $ 20,886
Feb 4, 1 AM $ 0.0000592
+0.03%
$ 106,856 $ 20,919
Feb 4, 12 AM $ 0.0000592
-0.02%
$ 106,820 $ 20,841
Feb 3, 11 PM $ 0.0000592
+0.02%
$ 106,838 $ 20,780
Feb 3, 10 PM $ 0.0000592
-0.03%
$ 106,820 $ 20,865
Feb 3, 9 PM $ 0.0000592
+0.03%
$ 106,820 $ 20,737
Feb 3, 8 PM $ 0.0000592
+0.00%
$ 106,820 $ 20,833
Feb 3, 7 PM $ 0.0000592
-4.35%
$ 106,820 $ 20,887
Feb 3, 6 PM $ 0.0000619
+0.40%
$ 111,673 $ 32,876
Feb 3, 5 PM $ 0.0000616
+4.09%
$ 111,229 $ 32,026
Feb 3, 4 PM $ 0.0000592
+0.02%
$ 106,838 $ 20,363
Feb 3, 3 PM $ 0.0000592
-4.13%
$ 106,874 $ 20,462
Feb 3, 2 PM $ 0.0000617
+4.36%
$ 111,473 $ 31,811
Feb 3, 1 PM $ 0.0000592
+0.00%
$ 106,820 $ 20,134
Feb 3, 12 PM $ 0.0000592
-0.05%
$ 106,838 $ 20,040
Feb 3, 11 AM $ 0.0000592
+0.00%
$ 106,874 $ 20,040
Feb 3, 10 AM $ 0.0000592
+0.00%
$ 106,820 $ 20,174
Feb 3, 9 AM $ 0.0000592
+0.05%
$ 106,874 $ 19,779
Feb 3, 8 AM $ 0.0000592
+0.00%
$ 106,820 $ 19,305
Feb 3, 7 AM $ 0.0000592
-0.05%
$ 106,856 $ 19,014
Feb 3, 6 AM $ 0.0000592
+0.02%
$ 106,874 $ 18,935
Feb 3, 5 AM $ 0.0000592
+0.00%
$ 106,874 $ 18,914
Feb 3, 4 AM $ 0.0000592
+0.00%
$ 106,856 $ 18,931
Feb 3, 3 AM $ 0.0000592
-0.02%
$ 106,874 $ 18,953
Feb 3, 2 AM $ 0.0000592
-0.03%
$ 106,856 $ 18,572
Feb 3, 1 AM $ 0.0000592
+0.02%
$ 106,892 $ 18,017
Feb 3, 12 AM $ 0.0000592
-0.02%
$ 106,856 $ 17,626
Feb 2, 11 PM $ 0.0000592
+0.00%
$ 106,856 $ 17,160
Feb 2, 10 PM $ 0.0000592
+0.00%
$ 106,874 $ 16,661
Feb 2, 9 PM $ 0.0000592
+0.03%
$ 106,892 $ 16,344
Feb 2, 8 PM $ 0.0000592
-0.02%
$ 106,856 $ 16,043
Feb 2, 7 PM $ 0.0000592
+0.00%
$ 106,856 $ 15,602