Metafluence Historical Data

METO Page 33
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $0.0000326
-0.03%
$58,799 $14,336
Jul 13, 1 PM $0.0000326
+0.03%
$58,817 $17,614
Jul 13, 12 PM $0.0000326
+0.09%
$58,817 $16,712
Jul 13, 11 AM $0.0000325
-0.18%
$58,763 $21,849
Jul 13, 10 AM $0.0000326
+0.12%
$58,871 $22,092
Jul 13, 9 AM $0.0000326
-0.09%
$58,799 $21,984
Jul 13, 8 AM $0.0000326
+0.00%
$58,853 $23,530
Jul 13, 7 AM $0.0000326
+0.12%
$58,853 $24,005
Jul 13, 6 AM $0.0000326
-0.12%
$58,781 $23,988
Jul 13, 5 AM $0.0000326
+0.09%
$58,853 $24,983
Jul 13, 4 AM $0.0000326
+0.00%
$58,835 $24,959
Jul 13, 3 AM $0.0000326
-0.03%
$58,835 $24,964
Jul 13, 2 AM $0.0000326
+0.00%
$58,853 $24,962
Jul 13, 1 AM $0.0000326
+0.00%
$58,853 $24,961
Jul 13, 12 AM $0.0000326
+0.09%
$58,853 $32,057
Jul 12, 11 PM $0.0000326
+0.06%
$58,799 $32,289
Jul 12, 10 PM $0.0000326
+0.03%
$58,817 $36,765
Jul 12, 9 PM $0.0000326
+0.06%
$58,799 $38,190
Jul 12, 8 PM $0.0000325
-0.11%
$58,763 $68,223
Jul 12, 7 PM $0.0000326
+0.14%
$58,828 $85,212
Jul 12, 6 PM $0.0000325
+0.15%
$58,745 $86,180
Jul 12, 5 PM $0.0000325
-0.09%
$58,691 $84,510
Jul 12, 4 PM $0.0000325
+0.09%
$58,745 $83,863
Jul 12, 3 PM $0.0000325
-0.38%
$58,691 $83,330
Jul 12, 2 PM $0.0000326
-17.64%
$58,917 $82,539
Jul 12, 1 PM $0.0000396
-0.05%
$71,533 $76,830
Jul 12, 12 PM $0.0000397
+15.10%
$71,732 $76,091
Jul 12, 11 AM $0.0000345
-0.03%
$62,319 $69,706
Jul 12, 10 AM $0.0000345
+0.10%
$62,337 $69,300
Jul 12, 9 AM $0.0000345
-1.90%
$62,274 $75,503
Jul 12, 8 AM $0.0000352
+1.58%
$63,477 $75,687
Jul 12, 7 AM $0.0000346
-2.52%
$62,491 $75,650
Jul 12, 6 AM $0.0000355
-5.43%
$64,108 $76,844
Jul 12, 5 AM $0.0000375
+0.00%
$67,789 $72,469
Jul 12, 4 AM $0.0000375
+0.00%
$67,789 $77,761
Jul 12, 3 AM $0.0000375
+0.00%
$67,789 $78,362
Jul 12, 2 AM $0.0000375
+0.00%
$67,789 $79,853
Jul 12, 1 AM $0.0000375
+0.00%
$67,789 $81,571
Jul 12, 12 AM $0.0000375
-0.12%
$67,789 $83,311
Jul 11, 11 PM $0.0000376
-19.01%
$67,871 $84,780
Jul 11, 10 PM $0.0000464
+20.68%
$83,804 $80,767
Jul 11, 9 PM $0.0000384
+0.15%
$69,409 $78,758
Jul 11, 8 PM $0.0000377
+15.87%
$68,025 $44,141
Jul 11, 7 PM $0.0000325
+0.00%
$58,709 $24,271
Jul 11, 6 PM $0.0000325
+0.03%
$58,709 $23,629
Jul 11, 5 PM $0.0000325
+0.00%
$58,691 $25,165
Jul 11, 4 PM $0.0000325
+0.00%
$58,691 $27,041
Jul 11, 3 PM $0.0000325
+0.00%
$58,691 $28,786
Jul 11, 2 PM $0.0000325
+0.00%
$58,691 $31,079
Jul 11, 1 PM $0.0000325
-0.06%
$58,691 $31,079