Metafluence Historical Data

METO Page 33
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.000041
-1.11%
$ 74,018 $ 8,773
May 25, 6 PM $ 0.0000415
+0.00%
$ 74,848 $ 7,969
May 25, 5 PM $ 0.0000415
+0.00%
$ 74,848 $ 8,343
May 25, 4 PM $ 0.0000415
+0.02%
$ 74,848 $ 8,537
May 25, 3 PM $ 0.0000415
+0.25%
$ 74,835 $ 8,569
May 25, 2 PM $ 0.0000413
-0.29%
$ 74,650 $ 8,123
May 25, 1 PM $ 0.0000415
-0.05%
$ 74,866 $ 9,229
May 25, 12 PM $ 0.0000415
+0.00%
$ 74,902 $ 9,082
May 25, 11 AM $ 0.0000415
+0.05%
$ 74,902 $ 13,325
May 25, 10 AM $ 0.0000415
+0.05%
$ 74,866 $ 14,514
May 25, 9 AM $ 0.0000414
+0.36%
$ 74,830 $ 13,720
May 25, 8 AM $ 0.0000413
+0.00%
$ 74,559 $ 13,985
May 25, 7 AM $ 0.0000413
-0.36%
$ 74,559 $ 13,985
May 25, 6 AM $ 0.0000414
+0.00%
$ 74,830 $ 13,910
May 25, 5 AM $ 0.0000414
+0.24%
$ 74,830 $ 13,900
May 25, 4 AM $ 0.0000413
+0.00%
$ 74,650 $ 13,879
May 25, 3 AM $ 0.0000413
+0.00%
$ 74,650 $ 13,988
May 25, 2 AM $ 0.0000413
+0.00%
$ 74,650 $ 14,025
May 25, 1 AM $ 0.0000413
+0.00%
$ 74,650 $ 14,285
May 25, 12 AM $ 0.0000413
-0.22%
$ 74,650 $ 15,265
May 24, 11 PM $ 0.0000414
+0.07%
$ 74,830 $ 22,843
May 24, 10 PM $ 0.0000414
+0.12%
$ 74,776 $ 20,835
May 24, 9 PM $ 0.0000414
+0.00%
$ 74,686 $ 19,530
May 24, 8 PM $ 0.0000414
-1.69%
$ 74,704 $ 19,764
May 24, 7 PM $ 0.0000421
-0.58%
$ 75,985 $ 45,151
May 24, 6 PM $ 0.0000423
+3.43%
$ 76,427 $ 45,144
May 24, 5 PM $ 0.0000409
+2.96%
$ 73,893 $ 44,525
May 24, 4 PM $ 0.0000398
-2.78%
$ 71,767 $ 44,326
May 24, 3 PM $ 0.0000409
+2.96%
$ 73,819 $ 44,530
May 24, 2 PM $ 0.0000397
-8.93%
$ 71,694 $ 46,330
May 24, 1 PM $ 0.0000436
+8.01%
$ 78,721 $ 46,917
May 24, 12 PM $ 0.0000401
+6.42%
$ 72,317 $ 47,477
May 24, 11 AM $ 0.0000378
+0.72%
$ 68,313 $ 39,605
May 24, 10 AM $ 0.0000376
+0.00%
$ 67,825 $ 39,727
May 24, 9 AM $ 0.0000376
+2.68%
$ 67,844 $ 40,923
May 24, 8 AM $ 0.0000366
+0.00%
$ 66,074 $ 40,288
May 24, 7 AM $ 0.0000366
+0.00%
$ 66,074 $ 45,424
May 24, 6 AM $ 0.0000366
+0.00%
$ 66,074 $ 47,301
May 24, 5 AM $ 0.0000366
+0.00%
$ 66,074 $ 49,148
May 24, 4 AM $ 0.0000366
+2.31%
$ 66,074 $ 50,947
May 24, 3 AM $ 0.0000358
-5.17%
$ 64,581 $ 52,576
May 24, 2 AM $ 0.000038
+3.05%
$ 68,616 $ 54,372
May 24, 1 AM $ 0.0000369
+8.77%
$ 66,582 $ 56,024
May 24, 12 AM $ 0.0000338
+6.78%
$ 61,000 $ 4,367
May 23, 11 PM $ 0.0000316
-1.82%
$ 57,128 $ 54,846
May 23, 10 PM $ 0.0000322
+0.00%
$ 58,188 $ 56,406
May 23, 9 PM $ 0.0000322
+2.61%
$ 58,186 $ 57,276
May 23, 8 PM $ 0.0000314
-5.44%
$ 56,707 $ 56,876
May 23, 7 PM $ 0.0000332
+0.00%
$ 59,972 $ 27,770
May 23, 6 PM $ 0.0000332
+0.00%
$ 59,972 $ 27,771