Metafluence Historical Data

METO Page 34
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.0000332
+0.00%
$ 59,972 $ 27,771
May 23, 5 PM $ 0.0000332
+0.00%
$ 59,972 $ 29,460
May 23, 4 PM $ 0.0000332
-0.21%
$ 59,972 $ 31,474
May 23, 3 PM $ 0.0000333
+0.03%
$ 60,099 $ 32,625
May 23, 2 PM $ 0.0000333
+0.03%
$ 60,099 $ 31,046
May 23, 1 PM $ 0.0000333
+0.00%
$ 60,153 $ 29,151
May 23, 12 PM $ 0.0000333
+0.00%
$ 60,153 $ 29,449
May 23, 11 AM $ 0.0000333
+0.00%
$ 60,153 $ 29,839
May 23, 10 AM $ 0.0000333
+0.09%
$ 60,153 $ 29,754
May 23, 9 AM $ 0.0000333
+0.12%
$ 60,099 $ 29,646
May 23, 8 AM $ 0.0000332
-0.21%
$ 60,027 $ 30,167
May 23, 7 AM $ 0.0000333
+0.00%
$ 60,153 $ 29,757
May 23, 6 AM $ 0.0000333
+0.00%
$ 60,153 $ 29,121
May 23, 5 AM $ 0.0000333
+0.00%
$ 60,153 $ 29,156
May 23, 4 AM $ 0.0000333
+0.00%
$ 60,153 $ 29,256
May 23, 3 AM $ 0.0000333
+0.00%
$ 60,153 $ 29,236
May 23, 2 AM $ 0.0000333
+0.00%
$ 60,153 $ 29,452
May 23, 1 AM $ 0.0000333
+0.00%
$ 60,153 $ 28,443
May 23, 12 AM $ 0.0000333
+0.00%
$ 60,153 $ 26,701
May 22, 11 PM $ 0.0000333
+0.00%
$ 60,153 $ 26,839
May 22, 10 PM $ 0.0000333
-0.27%
$ 60,153 $ 26,819
May 22, 9 PM $ 0.0000334
-0.01%
$ 60,315 $ 27,629
May 22, 8 PM $ 0.0000334
+0.18%
$ 60,321 $ 29,396
May 22, 7 PM $ 0.0000334
+0.00%
$ 60,210 $ 30,120
May 22, 6 PM $ 0.0000334
-3.36%
$ 60,210 $ 30,660
May 22, 5 PM $ 0.0000348
+1.08%
$ 62,789 $ 28,947
May 22, 4 PM $ 0.0000344
-1.40%
$ 62,121 $ 27,094
May 22, 3 PM $ 0.0000349
+1.28%
$ 63,005 $ 25,489
May 22, 2 PM $ 0.0000345
+0.00%
$ 62,211 $ 25,293
May 22, 1 PM $ 0.0000345
-1.43%
$ 62,211 $ 25,392
May 22, 12 PM $ 0.000035
+0.03%
$ 63,114 $ 24,140
May 22, 11 AM $ 0.0000349
-0.03%
$ 63,096 $ 22,732
May 22, 10 AM $ 0.000035
+0.03%
$ 63,114 $ 21,533
May 22, 9 AM $ 0.000035
+0.09%
$ 63,097 $ 20,555
May 22, 8 AM $ 0.0000349
+0.00%
$ 63,041 $ 20,123
May 22, 7 AM $ 0.0000349
-0.14%
$ 63,041 $ 20,106
May 22, 6 AM $ 0.000035
+0.06%
$ 63,132 $ 20,596
May 22, 5 AM $ 0.000035
-0.03%
$ 63,168 $ 20,423
May 22, 4 AM $ 0.000035
+0.11%
$ 63,186 $ 18,603
May 22, 3 AM $ 0.000035
+0.09%
$ 63,168 $ 17,839
May 22, 2 AM $ 0.000035
-0.09%
$ 63,132 $ 16,183
May 22, 1 AM $ 0.000035
+0.11%
$ 63,186 $ 15,431
May 22, 12 AM $ 0.000035
-0.03%
$ 63,114 $ 15,374
May 21, 11 PM $ 0.000035
-0.03%
$ 63,132 $ 14,630
May 21, 10 PM $ 0.000035
-0.03%
$ 63,132 $ 12,902
May 21, 9 PM $ 0.000035
+0.00%
$ 63,150 $ 11,305
May 21, 8 PM $ 0.000035
+0.00%
$ 63,150 $ 9,703
May 21, 7 PM $ 0.000035
+0.03%
$ 63,150 $ 8,954
May 21, 6 PM $ 0.000035
+0.08%
$ 63,130 $ 10,840
May 21, 5 PM $ 0.0000349
+0.00%
$ 63,077 $ 10,355