Metafluence Historical Data

METO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 0.0000592
+0.00%
$ 106,856 $ 15,602
Feb 2, 6 PM $ 0.0000592
+0.00%
$ 106,856 $ 15,085
Feb 2, 5 PM $ 0.0000592
-0.03%
$ 106,856 $ 14,942
Feb 2, 4 PM $ 0.0000592
+0.03%
$ 106,892 $ 14,808
Feb 2, 3 PM $ 0.0000592
-0.03%
$ 106,856 $ 14,201
Feb 2, 2 PM $ 0.0000592
-0.03%
$ 106,856 $ 13,797
Feb 2, 1 PM $ 0.0000592
+0.02%
$ 106,892 $ 13,993
Feb 2, 12 PM $ 0.0000592
+0.00%
$ 106,874 $ 13,975
Feb 2, 11 AM $ 0.0000592
-0.03%
$ 106,856 $ 13,604
Feb 2, 10 AM $ 0.0000592
+0.03%
$ 106,892 $ 13,011
Feb 2, 9 AM $ 0.0000592
-0.02%
$ 106,856 $ 12,945
Feb 2, 8 AM $ 0.0000592
-0.02%
$ 106,874 $ 12,851
Feb 2, 7 AM $ 0.0000592
+0.02%
$ 106,874 $ 12,765
Feb 2, 6 AM $ 0.0000592
-0.02%
$ 106,874 $ 12,730
Feb 2, 5 AM $ 0.0000592
+0.02%
$ 106,892 $ 12,625
Feb 2, 4 AM $ 0.0000592
+0.00%
$ 106,874 $ 12,838
Feb 2, 3 AM $ 0.0000592
+0.02%
$ 106,892 $ 12,820
Feb 2, 2 AM $ 0.0000592
+0.00%
$ 106,892 $ 12,796
Feb 2, 1 AM $ 0.0000592
+0.00%
$ 106,874 $ 12,793
Feb 2, 12 AM $ 0.0000592
-0.02%
$ 106,874 $ 12,855
Feb 1, 11 PM $ 0.0000592
+0.02%
$ 106,892 $ 12,842
Feb 1, 10 PM $ 0.0000592
+0.00%
$ 106,892 $ 12,904
Feb 1, 9 PM $ 0.0000592
-0.02%
$ 106,874 $ 12,828
Feb 1, 8 PM $ 0.0000592
+0.02%
$ 106,892 $ 12,817
Feb 1, 7 PM $ 0.0000592
+0.00%
$ 106,874 $ 12,851
Feb 1, 6 PM $ 0.0000592
-0.02%
$ 106,874 $ 12,863
Feb 1, 5 PM $ 0.0000592
+0.00%
$ 106,892 $ 12,852
Feb 1, 4 PM $ 0.0000592
+0.00%
$ 106,892 $ 12,837
Feb 1, 3 PM $ 0.0000592
+0.00%
$ 106,892 $ 13,178
Feb 1, 2 PM $ 0.0000592
+0.00%
$ 106,874 $ 13,272
Feb 1, 1 PM $ 0.0000592
-0.02%
$ 106,874 $ 12,934
Feb 1, 12 PM $ 0.0000592
+0.02%
$ 106,910 $ 12,596
Feb 1, 11 AM $ 0.0000592
+0.00%
$ 106,892 $ 12,425
Feb 1, 10 AM $ 0.0000592
+0.00%
$ 106,892 $ 12,471
Feb 1, 9 AM $ 0.0000592
+0.00%
$ 106,892 $ 12,471
Feb 1, 8 AM $ 0.0000592
+0.00%
$ 106,892 $ 12,490
Feb 1, 7 AM $ 0.0000592
+0.00%
$ 106,892 $ 12,446
Feb 1, 6 AM $ 0.0000592
+0.00%
$ 106,892 $ 12,417
Feb 1, 5 AM $ 0.0000592
-0.07%
$ 106,892 $ 12,568
Feb 1, 4 AM $ 0.0000594
+0.19%
$ 107,163 $ 12,740
Feb 1, 3 AM $ 0.0000594
+0.19%
$ 107,163 $ 13,191
Feb 1, 2 AM $ 0.0000592
-0.19%
$ 106,965 $ 13,641
Feb 1, 1 AM $ 0.0000594
+0.00%
$ 107,163 $ 13,846
Feb 1, 12 AM $ 0.0000594
+0.19%
$ 107,163 $ 14,359
Jan 31, 11 PM $ 0.0000592
+0.00%
$ 106,965 $ 14,764
Jan 31, 10 PM $ 0.0000592
+0.00%
$ 106,965 $ 15,206
Jan 31, 9 PM $ 0.0000592
+0.00%
$ 106,965 $ 15,635
Jan 31, 8 PM $ 0.0000592
-0.20%
$ 106,965 $ 16,084
Jan 31, 7 PM $ 0.0000594
+0.20%
$ 107,181 $ 16,397
Jan 31, 6 PM $ 0.0000592
-0.20%
$ 107,181 $ 16,617