Metafluence Historical Data

METO Page 34
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 PM $0.0000325
-0.06%
$58,691 $31,079
Jul 11, 12 PM $0.0000325
+0.00%
$58,727 $31,107
Jul 11, 11 AM $0.0000325
-0.02%
$58,727 $31,107
Jul 11, 10 AM $0.0000325
-4.36%
$58,739 $31,097
Jul 11, 9 AM $0.000034
-3.95%
$61,381 $25,760
Jul 11, 8 AM $0.0000354
+0.04%
$63,908 $25,758
Jul 11, 7 AM $0.0000354
+0.04%
$63,881 $27,010
Jul 11, 6 AM $0.0000354
+7.80%
$63,855 $25,573
Jul 11, 5 AM $0.0000328
+0.00%
$59,232 $23,424
Jul 11, 4 AM $0.0000328
-0.03%
$59,232 $23,474
Jul 11, 3 AM $0.0000328
+0.00%
$59,250 $22,869
Jul 11, 2 AM $0.0000328
+0.03%
$59,250 $21,802
Jul 11, 1 AM $0.0000328
+0.06%
$59,250 $21,862
Jul 11, 12 AM $0.0000328
+0.00%
$59,232 $21,855
Jul 10, 11 PM $0.0000328
+0.03%
$59,250 $21,788
Jul 10, 10 PM $0.0000328
+0.03%
$59,250 $21,702
Jul 10, 9 PM $0.0000328
+0.12%
$59,232 $21,626
Jul 10, 8 PM $0.0000328
+0.00%
$59,160 $23,129
Jul 10, 7 PM $0.0000328
-0.03%
$59,160 $24,696
Jul 10, 6 PM $0.0000328
+0.00%
$59,178 $24,326
Jul 10, 5 PM $0.0000328
+0.00%
$59,178 $22,630
Jul 10, 4 PM $0.0000328
+0.00%
$59,196 $20,800
Jul 10, 3 PM $0.0000328
+0.09%
$59,196 $19,054
Jul 10, 2 PM $0.0000328
+0.00%
$59,142 $17,404
Jul 10, 1 PM $0.0000328
+0.00%
$59,142 $17,404
Jul 10, 12 PM $0.0000328
+0.00%
$59,142 $17,456
Jul 10, 11 AM $0.0000328
+0.03%
$59,142 $17,456
Jul 10, 10 AM $0.0000328
-0.09%
$59,124 $18,320
Jul 10, 9 AM $0.0000328
+0.00%
$59,178 $19,029
Jul 10, 8 AM $0.0000328
-0.06%
$59,178 $18,301
Jul 10, 7 AM $0.0000328
+0.09%
$59,214 $16,667
Jul 10, 6 AM $0.0000328
+0.00%
$59,160 $16,618
Jul 10, 5 AM $0.0000328
+0.00%
$59,160 $16,618
Jul 10, 4 AM $0.0000328
+0.00%
$59,160 $16,567
Jul 10, 3 AM $0.0000328
-0.03%
$59,160 $16,567
Jul 10, 2 AM $0.0000328
+0.03%
$59,178 $17,232
Jul 10, 1 AM $0.0000328
-0.03%
$59,160 $17,262
Jul 10, 12 AM $0.0000328
+0.00%
$59,178 $17,335
Jul 9, 11 PM $0.0000328
+0.00%
$59,178 $17,538
Jul 9, 10 PM $0.0000328
+0.00%
$59,160 $17,420
Jul 9, 9 PM $0.0000328
+0.00%
$59,160 $17,550
Jul 9, 8 PM $0.0000328
-0.12%
$59,160 $17,017
Jul 9, 7 PM $0.0000328
+0.00%
$59,232 $15,499
Jul 9, 6 PM $0.0000328
+0.00%
$59,232 $15,449
Jul 9, 5 PM $0.0000328
+0.00%
$59,232 $15,449
Jul 9, 4 PM $0.0000328
+0.00%
$59,232 $15,584
Jul 9, 3 PM $0.0000328
+0.00%
$59,232 $17,364
Jul 9, 2 PM $0.0000328
+0.00%
$59,232 $18,538
Jul 9, 1 PM $0.0000328
+0.06%
$59,232 $20,074
Jul 9, 12 PM $0.0000328
+0.00%
$59,196 $21,750