Metafluence Historical Data

METO Page 35
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.0000567
+0.00%
$ 102,397 $ 9,727
Mar 20, 2 AM $ 0.0000567
+0.00%
$ 102,397 $ 10,104
Mar 20, 1 AM $ 0.0000567
+0.00%
$ 102,397 $ 10,422
Mar 20, 12 AM $ 0.0000567
+0.00%
$ 102,397 $ 10,430
Mar 19, 11 PM $ 0.0000567
+0.00%
$ 102,397 $ 10,796
Mar 19, 10 PM $ 0.0000567
+0.00%
$ 102,397 $ 11,223
Mar 19, 9 PM $ 0.0000567
+0.00%
$ 102,397 $ 11,435
Mar 19, 8 PM $ 0.0000567
+0.00%
$ 102,397 $ 11,117
Mar 19, 7 PM $ 0.0000567
-0.02%
$ 102,397 $ 10,679
Mar 19, 6 PM $ 0.0000567
+0.00%
$ 102,415 $ 10,500
Mar 19, 5 PM $ 0.0000567
+0.00%
$ 102,415 $ 10,662
Mar 19, 4 PM $ 0.0000567
-0.11%
$ 102,307 $ 10,934
Mar 19, 3 PM $ 0.0000567
+0.11%
$ 102,415 $ 11,214
Mar 19, 2 PM $ 0.0000567
+0.00%
$ 102,307 $ 11,285
Mar 19, 1 PM $ 0.0000567
+0.00%
$ 102,307 $ 11,772
Mar 19, 12 PM $ 0.0000567
+0.00%
$ 102,307 $ 11,486
Mar 19, 11 AM $ 0.0000567
+0.04%
$ 102,307 $ 11,596
Mar 19, 10 AM $ 0.0000566
+0.02%
$ 102,271 $ 11,661
Mar 19, 9 AM $ 0.0000566
+0.00%
$ 102,253 $ 11,659
Mar 19, 8 AM $ 0.0000566
+0.02%
$ 102,253 $ 11,287
Mar 19, 7 AM $ 0.0000566
+0.02%
$ 102,271 $ 10,541
Mar 19, 6 AM $ 0.0000566
+0.00%
$ 102,253 $ 10,123
Mar 19, 5 AM $ 0.0000566
+0.00%
$ 102,253 $ 9,677
Mar 19, 4 AM $ 0.0000566
+0.00%
$ 102,253 $ 9,244
Mar 19, 3 AM $ 0.0000566
+0.00%
$ 102,253 $ 8,373
Mar 19, 2 AM $ 0.0000566
+0.00%
$ 102,253 $ 7,572
Mar 19, 1 AM $ 0.0000566
+0.00%
$ 102,253 $ 6,825
Mar 19, 12 AM $ 0.0000566
+0.00%
$ 102,253 $ 6,357
Mar 18, 11 PM $ 0.0000566
+0.00%
$ 102,253 $ 5,921
Mar 18, 10 PM $ 0.0000566
+0.00%
$ 102,253 $ 5,593
Mar 18, 9 PM $ 0.0000566
+0.04%
$ 102,253 $ 5,740
Mar 18, 8 PM $ 0.0000566
+0.00%
$ 102,217 $ 6,422
Mar 18, 7 PM $ 0.0000566
+0.00%
$ 102,217 $ 7,228
Mar 18, 6 PM $ 0.0000566
-0.04%
$ 102,217 $ 7,820
Mar 18, 5 PM $ 0.0000566
+0.00%
$ 102,253 $ 7,851
Mar 18, 4 PM $ 0.0000566
+0.00%
$ 102,253 $ 7,719
Mar 18, 3 PM $ 0.0000566
+0.00%
$ 102,253 $ 7,386
Mar 18, 2 PM $ 0.0000566
+0.00%
$ 102,271 $ 7,282
Mar 18, 1 PM $ 0.0000566
+0.05%
$ 102,271 $ 6,774
Mar 18, 12 PM $ 0.0000566
-0.04%
$ 102,217 $ 6,684
Mar 18, 11 AM $ 0.0000566
+0.07%
$ 102,253 $ 7,095
Mar 18, 10 AM $ 0.0000566
+0.00%
$ 102,180 $ 6,843
Mar 18, 9 AM $ 0.0000566
+0.00%
$ 102,180 $ 7,175
Mar 18, 8 AM $ 0.0000566
+0.00%
$ 102,180 $ 7,618
Mar 18, 7 AM $ 0.0000566
+0.00%
$ 102,180 $ 8,049
Mar 18, 6 AM $ 0.0000566
+0.00%
$ 102,180 $ 8,500
Mar 18, 5 AM $ 0.0000566
+0.00%
$ 102,180 $ 8,923
Mar 18, 4 AM $ 0.0000566
+0.00%
$ 102,181 $ 9,291
Mar 18, 3 AM $ 0.0000566
+0.00%
$ 102,181 $ 9,741
Mar 18, 2 AM $ 0.0000566
+0.00%
$ 102,180 $ 10,180