Metafluence Historical Data

METO Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.0000594
+0.20%
$ 107,181 $ 16,397
Jan 31, 6 PM $ 0.0000592
-0.20%
$ 107,181 $ 16,617
Jan 31, 5 PM $ 0.0000594
+0.20%
$ 106,965 $ 16,659
Jan 31, 4 PM $ 0.0000592
-0.19%
$ 106,965 $ 16,629
Jan 31, 3 PM $ 0.0000594
-0.02%
$ 107,163 $ 16,264
Jan 31, 2 PM $ 0.0000594
+0.03%
$ 107,181 $ 16,151
Jan 31, 1 PM $ 0.0000594
+0.02%
$ 107,163 $ 16,018
Jan 31, 12 PM $ 0.0000593
+0.00%
$ 107,145 $ 15,788
Jan 31, 11 AM $ 0.0000593
+0.00%
$ 107,145 $ 15,572
Jan 31, 10 AM $ 0.0000593
-0.02%
$ 107,145 $ 15,530
Jan 31, 9 AM $ 0.0000594
+0.00%
$ 107,163 $ 15,445
Jan 31, 8 AM $ 0.0000594
+0.00%
$ 107,163 $ 15,402
Jan 31, 7 AM $ 0.0000594
+0.02%
$ 107,163 $ 15,384
Jan 31, 6 AM $ 0.0000593
+0.00%
$ 107,145 $ 15,332
Jan 31, 5 AM $ 0.0000593
-0.03%
$ 107,145 $ 15,609
Jan 31, 4 AM $ 0.0000594
+0.00%
$ 107,181 $ 15,651
Jan 31, 3 AM $ 0.0000594
+0.00%
$ 107,163 $ 15,578
Jan 31, 2 AM $ 0.0000594
+0.03%
$ 107,181 $ 15,583
Jan 31, 1 AM $ 0.0000594
-0.02%
$ 107,163 $ 15,836
Jan 31, 12 AM $ 0.0000594
-0.02%
$ 107,163 $ 15,749
Jan 30, 11 PM $ 0.0000594
+0.02%
$ 107,181 $ 15,691
Jan 30, 10 PM $ 0.0000593
-0.03%
$ 107,145 $ 15,675
Jan 30, 9 PM $ 0.0000594
+0.00%
$ 107,181 $ 15,530
Jan 30, 8 PM $ 0.0000594
+0.00%
$ 107,181 $ 15,516
Jan 30, 7 PM $ 0.0000594
+0.03%
$ 107,145 $ 15,490
Jan 30, 6 PM $ 0.0000594
+0.00%
$ 107,181 $ 15,269
Jan 30, 5 PM $ 0.0000594
+0.03%
$ 107,145 $ 15,205
Jan 30, 4 PM $ 0.0000593
+0.00%
$ 107,145 $ 15,234
Jan 30, 3 PM $ 0.0000594
+0.00%
$ 107,181 $ 15,603
Jan 30, 2 PM $ 0.0000594
+0.03%
$ 107,181 $ 15,969
Jan 30, 1 PM $ 0.0000593
-0.03%
$ 107,145 $ 16,699
Jan 30, 12 PM $ 0.0000594
+0.03%
$ 107,181 $ 17,344
Jan 30, 11 AM $ 0.0000593
-0.02%
$ 107,181 $ 18,047
Jan 30, 10 AM $ 0.0000594
-0.10%
$ 107,163 $ 18,631
Jan 30, 9 AM $ 0.0000594
+0.10%
$ 107,271 $ 19,218
Jan 30, 8 AM $ 0.0000594
+0.00%
$ 107,163 $ 19,629
Jan 30, 7 AM $ 0.0000594
-0.10%
$ 107,163 $ 20,161
Jan 30, 6 AM $ 0.0000594
-0.05%
$ 107,271 $ 20,617
Jan 30, 5 AM $ 0.0000594
-0.03%
$ 107,217 $ 20,845
Jan 30, 4 AM $ 0.0000594
+0.02%
$ 107,253 $ 20,643
Jan 30, 3 AM $ 0.0000594
+0.00%
$ 107,217 $ 20,233
Jan 30, 2 AM $ 0.0000594
+0.02%
$ 107,271 $ 19,800
Jan 30, 1 AM $ 0.0000594
+0.05%
$ 107,290 $ 19,389
Jan 30, 12 AM $ 0.0000594
-0.02%
$ 107,235 $ 18,942
Jan 29, 11 PM $ 0.0000594
-0.05%
$ 107,271 $ 18,900
Jan 29, 10 PM $ 0.0000594
+0.00%
$ 107,290 $ 18,812
Jan 29, 9 PM $ 0.0000594
+0.00%
$ 107,290 $ 18,921
Jan 29, 8 PM $ 0.0000594
+0.05%
$ 107,290 $ 18,892
Jan 29, 7 PM $ 0.0000594
-0.05%
$ 107,235 $ 18,868
Jan 29, 6 PM $ 0.0000594
+0.05%
$ 107,290 $ 19,187