Metafluence Historical Data

METO Page 35
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 PM $0.0000328
+0.00%
$59,196 $21,750
Jul 9, 11 AM $0.0000328
-0.09%
$59,196 $23,210
Jul 9, 10 AM $0.0000328
+0.03%
$59,250 $24,084
Jul 9, 9 AM $0.0000328
+0.09%
$59,250 $23,735
Jul 9, 8 AM $0.0000328
+0.00%
$59,196 $24,303
Jul 9, 7 AM $0.0000328
+0.00%
$59,196 $24,401
Jul 9, 6 AM $0.0000328
+0.00%
$59,196 $24,354
Jul 9, 5 AM $0.0000328
+0.00%
$59,196 $24,354
Jul 9, 4 AM $0.0000328
+0.00%
$59,196 $24,310
Jul 9, 3 AM $0.0000328
-0.03%
$59,196 $24,310
Jul 9, 2 AM $0.0000328
+0.06%
$59,232 $23,221
Jul 9, 1 AM $0.0000328
-0.03%
$59,196 $21,414
Jul 9, 12 AM $0.0000328
+0.00%
$59,196 $19,584
Jul 8, 11 PM $0.0000328
+0.00%
$59,196 $17,711
Jul 8, 10 PM $0.0000328
+0.03%
$59,214 $16,093
Jul 8, 9 PM $0.0000328
+0.06%
$59,214 $14,335
Jul 8, 8 PM $0.0000328
+0.00%
$59,178 $13,099
Jul 8, 7 PM $0.0000328
+0.00%
$59,178 $13,099
Jul 8, 6 PM $0.0000328
+0.00%
$59,178 $14,143
Jul 8, 5 PM $0.0000328
+0.00%
$59,178 $14,347
Jul 8, 4 PM $0.0000328
+0.00%
$59,178 $14,260
Jul 8, 3 PM $0.0000328
+0.00%
$59,178 $12,481
Jul 8, 2 PM $0.0000328
+0.00%
$59,178 $11,629
Jul 8, 1 PM $0.0000328
+0.00%
$59,178 $10,093
Jul 8, 12 PM $0.0000328
+0.00%
$59,178 $9,912
Jul 8, 11 AM $0.0000328
+0.00%
$59,178 $9,998
Jul 8, 10 AM $0.0000328
+0.00%
$59,178 $9,910
Jul 8, 9 AM $0.0000328
+0.06%
$59,178 $10,225
Jul 8, 8 AM $0.0000328
+0.00%
$59,142 $10,277
Jul 8, 7 AM $0.0000328
+0.00%
$59,142 $10,934
Jul 8, 6 AM $0.0000328
+0.00%
$59,142 $12,730
Jul 8, 5 AM $0.0000328
+0.00%
$59,142 $13,901
Jul 8, 4 AM $0.0000328
+0.00%
$59,142 $15,719
Jul 8, 3 AM $0.0000328
+0.00%
$59,142 $17,523
Jul 8, 2 AM $0.0000328
+0.00%
$59,142 $19,348
Jul 8, 1 AM $0.0000328
+0.00%
$59,142 $20,109
Jul 8, 12 AM $0.0000328
+0.00%
$59,142 $20,253
Jul 7, 11 PM $0.0000328
+0.00%
$59,142 $20,253
Jul 7, 10 PM $0.0000328
+0.00%
$59,142 $20,211
Jul 7, 9 PM $0.0000328
+0.00%
$59,142 $20,211
Jul 7, 8 PM $0.0000328
+0.00%
$59,142 $20,168
Jul 7, 7 PM $0.0000328
-0.09%
$59,142 $21,883
Jul 7, 6 PM $0.0000328
-0.06%
$59,196 $21,186
Jul 7, 5 PM $0.0000328
+0.00%
$59,232 $20,982
Jul 7, 4 PM $0.0000328
+0.00%
$59,232 $20,975
Jul 7, 3 PM $0.0000328
+0.00%
$59,232 $22,015
Jul 7, 2 PM $0.0000328
+0.00%
$59,250 $23,153
Jul 7, 1 PM $0.0000328
+0.00%
$59,250 $23,153
Jul 7, 12 PM $0.0000328
+0.00%
$59,250 $21,879
Jul 7, 11 AM $0.0000328
+0.03%
$59,250 $22,229