Metafluence Historical Data

METO Page 35
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.000035
+0.08%
$ 63,130 $ 10,840
May 21, 5 PM $ 0.0000349
+0.00%
$ 63,077 $ 10,355
May 21, 4 PM $ 0.0000349
-0.77%
$ 63,077 $ 10,847
May 21, 3 PM $ 0.0000352
+0.06%
$ 63,565 $ 12,497
May 21, 2 PM $ 0.0000352
+0.63%
$ 63,529 $ 13,432
May 21, 1 PM $ 0.000035
+0.00%
$ 63,132 $ 14,268
May 21, 12 PM $ 0.000035
-0.53%
$ 63,168 $ 14,432
May 21, 11 AM $ 0.0000352
+3.14%
$ 63,503 $ 14,066
May 21, 10 AM $ 0.0000341
-2.36%
$ 61,570 $ 14,358
May 21, 9 AM $ 0.0000349
-0.40%
$ 63,059 $ 15,587
May 21, 8 AM $ 0.0000351
-0.03%
$ 63,312 $ 15,667
May 21, 7 AM $ 0.0000351
-0.26%
$ 63,330 $ 16,048
May 21, 6 AM $ 0.0000353
+0.31%
$ 63,691 $ 14,382
May 21, 5 AM $ 0.0000352
-0.23%
$ 63,493 $ 13,676
May 21, 4 AM $ 0.0000353
+0.03%
$ 63,638 $ 14,382
May 21, 3 AM $ 0.0000352
+0.17%
$ 63,619 $ 13,527
May 21, 2 AM $ 0.0000352
-0.44%
$ 63,511 $ 13,665
May 21, 1 AM $ 0.0000353
-0.07%
$ 63,788 $ 14,130
May 21, 12 AM $ 0.0000354
-0.99%
$ 63,831 $ 14,670
May 20, 11 PM $ 0.0000357
+0.00%
$ 64,468 $ 15,631
May 20, 10 PM $ 0.0000357
-1.98%
$ 64,468 $ 15,719
May 20, 9 PM $ 0.0000364
+0.03%
$ 65,767 $ 17,378
May 20, 8 PM $ 0.0000364
+1.81%
$ 65,746 $ 19,631
May 20, 7 PM $ 0.0000358
-4.39%
$ 64,578 $ 58,512
May 20, 6 PM $ 0.0000374
-1.18%
$ 67,540 $ 107,491
May 20, 5 PM $ 0.0000379
+5.93%
$ 68,344 $ 114,033
May 20, 4 PM $ 0.0000357
+5.67%
$ 64,519 $ 113,759
May 20, 3 PM $ 0.0000311
-5.67%
$ 56,199 $ 120,466
May 20, 2 PM $ 0.000033
-0.84%
$ 59,575 $ 120,415
May 20, 1 PM $ 0.0000333
-0.33%
$ 60,081 $ 120,015
May 20, 12 PM $ 0.0000334
-0.26%
$ 60,279 $ 127,298
May 20, 11 AM $ 0.0000335
+0.43%
$ 60,436 $ 136,405
May 20, 10 AM $ 0.0000334
-6.21%
$ 60,249 $ 135,628
May 20, 9 AM $ 0.0000364
-3.19%
$ 65,746 $ 134,380
May 20, 8 AM $ 0.0000376
-2.66%
$ 67,916 $ 133,999
May 20, 7 AM $ 0.0000386
+2.25%
$ 69,773 $ 133,603
May 20, 6 AM $ 0.0000378
-0.45%
$ 68,241 $ 133,476
May 20, 5 AM $ 0.0000379
-2.77%
$ 68,367 $ 132,321
May 20, 4 AM $ 0.0000389
+0.37%
$ 70,317 $ 131,638
May 20, 3 AM $ 0.0000388
-0.02%
$ 70,056 $ 131,638
May 20, 2 AM $ 0.0000388
-0.87%
$ 70,068 $ 131,162
May 20, 1 AM $ 0.0000392
-3.39%
$ 70,686 $ 130,504
May 20, 12 AM $ 0.0000405
-1.75%
$ 73,165 $ 130,058
May 19, 11 PM $ 0.0000412
-3.59%
$ 74,469 $ 129,569
May 19, 10 PM $ 0.0000428
+6.06%
$ 77,239 $ 129,480
May 19, 9 PM $ 0.0000403
+5.40%
$ 72,826 $ 127,195
May 19, 8 PM $ 0.0000383
-23.52%
$ 69,092 $ 124,758
May 19, 7 PM $ 0.0000526
-45.29%
$ 95,009 $ 38,161
May 19, 6 PM $ 0.0000962
+23.01%
$ 173,674 $ 32,812
May 19, 5 PM $ 0.0000782
-1.00%
$ 141,183 $ 26,055