Metafluence Historical Data

METO Page 36
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.0000782
-1.00%
$ 141,183 $ 26,055
May 19, 4 PM $ 0.000079
-2.30%
$ 142,608 $ 25,621
May 19, 3 PM $ 0.0000809
-2.78%
$ 145,964 $ 24,913
May 19, 2 PM $ 0.0000832
-7.25%
$ 150,132 $ 24,586
May 19, 1 PM $ 0.0000897
+55.10%
$ 161,870 $ 23,586
May 19, 12 PM $ 0.0000578
+20.44%
$ 104,363 $ 10,001
May 19, 11 AM $ 0.000048
+0.00%
$ 86,655 $ 1
May 19, 10 AM $ 0.000048
+0.00%
$ 86,655 $ 1
May 19, 12 AM $ 0.000045
+0.00%
$ 81,221 $ 6
May 18, 11 PM $ 0.000045
+0.00%
$ 81,221 $ 6
May 18, 10 PM $ 0.000045
+0.00%
$ 81,221 $ 6
May 18, 9 PM $ 0.000045
+0.00%
$ 81,221 $ 6
May 18, 8 PM $ 0.000045
+0.00%
$ 81,221 $ 6
May 18, 7 PM $ 0.000045
+0.00%
$ 81,221 $ 6
May 18, 6 PM $ 0.000045
+0.00%
$ 81,221 $ 6
May 18, 5 PM $ 0.000045
+0.00%
$ 81,221 $ 6
May 18, 4 PM $ 0.000045
+0.00%
$ 81,221 $ 6
May 18, 3 PM $ 0.000045
+0.00%
$ 81,221 $ 6
May 18, 2 PM $ 0.000045
+0.00%
$ 81,221 $ 6
May 18, 1 PM $ 0.000045
+0.00%
$ 81,221 $ 6
May 18, 12 PM $ 0.000045
+0.00%
$ 81,221 $ 6
May 18, 11 AM $ 0.000045
-0.02%
$ 81,221 $ 6
May 18, 10 AM $ 0.000045
+0.02%
$ 81,234 $ 6
May 18, 9 AM $ 0.000045
+0.00%
$ 81,221 $ 6
May 18, 8 AM $ 0.000045
+0.00%
$ 81,221 $ 6
May 18, 7 AM $ 0.000045
+0.00%
$ 81,221 $ 6
May 18, 6 AM $ 0.000045
+0.00%
$ 81,221 $ 6
May 18, 5 AM $ 0.000045
+0.00%
$ 81,221 $ 6
May 18, 4 AM $ 0.000045
+0.00%
$ 81,221 $ 6
May 18, 3 AM $ 0.000045
+0.00%
$ 81,221 $ 6
May 18, 2 AM $ 0.000045
+0.00%
$ 81,221 $ 6
May 18, 1 AM $ 0.000045
+0.00%
$ 81,221 $ 6
May 18, 12 AM $ 0.000045
-6.29%
$ 81,221 $ 6
May 17, 9 PM $ 0.000048
+0.00%
$ 86,673 $ 594
May 17, 8 PM $ 0.000048
+0.00%
$ 86,673 $ 594
May 17, 7 PM $ 0.000048
+0.00%
$ 86,673 $ 594
May 17, 6 PM $ 0.000048
+0.00%
$ 86,673 $ 594
May 17, 5 PM $ 0.000048
+0.00%
$ 86,673 $ 594
May 17, 4 PM $ 0.000048
+0.00%
$ 86,673 $ 594
May 17, 3 PM $ 0.000048
+0.00%
$ 86,673 $ 594
May 17, 2 PM $ 0.000048
+0.00%
$ 86,673 $ 594
May 17, 1 PM $ 0.000048
+0.00%
$ 86,673 $ 1,151
May 17, 12 PM $ 0.000048
+0.00%
$ 86,673 $ 1,151
May 17, 11 AM $ 0.000048
+0.00%
$ 86,673 $ 1,151
May 17, 10 AM $ 0.000048
+0.42%
$ 86,673 $ 1,151
May 17, 9 AM $ 0.0000478
+0.00%
$ 86,307 $ 1,151
May 17, 8 AM $ 0.0000478
-0.42%
$ 86,307 $ 1,151
May 17, 7 AM $ 0.000048
+0.00%
$ 86,673 $ 594
May 17, 6 AM $ 0.000048
+0.00%
$ 86,673 $ 594
May 17, 5 AM $ 0.000048
+0.00%
$ 86,673 $ 608