Metafluence Historical Data

METO Page 36
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $0.0000328
+0.03%
$59,250 $22,229
Jul 7, 10 AM $0.0000328
-0.03%
$59,232 $21,942
Jul 7, 9 AM $0.0000328
+0.00%
$59,250 $22,035
Jul 7, 8 AM $0.0000328
+0.00%
$59,250 $20,523
Jul 7, 7 AM $0.0000328
+0.03%
$59,250 $21,271
Jul 7, 6 AM $0.0000328
+0.00%
$59,232 $21,046
Jul 7, 5 AM $0.0000328
-0.03%
$59,232 $19,876
Jul 7, 4 AM $0.0000328
+0.00%
$59,232 $18,148
Jul 7, 3 AM $0.0000328
-0.03%
$59,232 $18,091
Jul 7, 2 AM $0.0000328
+0.03%
$59,250 $18,012
Jul 7, 1 AM $0.0000328
+0.00%
$59,232 $18,838
Jul 7, 12 AM $0.0000328
+0.00%
$59,232 $20,414
Jul 6, 11 PM $0.0000328
+0.03%
$59,232 $22,365
Jul 6, 10 PM $0.0000328
+0.00%
$59,214 $24,117
Jul 6, 9 PM $0.0000328
-0.03%
$59,214 $24,500
Jul 6, 8 PM $0.0000328
+0.00%
$59,232 $26,010
Jul 6, 7 PM $0.0000328
+0.00%
$59,232 $24,294
Jul 6, 6 PM $0.0000328
+0.00%
$59,232 $23,993
Jul 6, 5 PM $0.0000328
+0.00%
$59,232 $23,993
Jul 6, 4 PM $0.0000328
-0.03%
$59,232 $23,998
Jul 6, 3 PM $0.0000328
+0.09%
$59,250 $23,237
Jul 6, 2 PM $0.0000328
+0.00%
$59,196 $23,478
Jul 6, 1 PM $0.0000328
-0.09%
$59,196 $25,178
Jul 6, 12 PM $0.0000328
+0.00%
$59,250 $26,541
Jul 6, 11 AM $0.0000328
+0.06%
$59,250 $25,828
Jul 6, 10 AM $0.0000328
+0.00%
$59,214 $26,361
Jul 6, 9 AM $0.0000328
+0.03%
$59,214 $25,094
Jul 6, 8 AM $0.0000328
-0.06%
$59,196 $25,051
Jul 6, 7 AM $0.0000328
+0.03%
$59,232 $23,503
Jul 6, 6 AM $0.0000328
+0.00%
$59,214 $22,078
Jul 6, 5 AM $0.0000328
+0.00%
$59,214 $22,078
Jul 6, 4 AM $0.0000328
+0.00%
$59,214 $22,084
Jul 6, 3 AM $0.0000328
+0.00%
$59,214 $20,288
Jul 6, 2 AM $0.0000328
+0.00%
$59,214 $18,732
Jul 6, 1 AM $0.0000328
+0.00%
$59,214 $18,473
Jul 6, 12 AM $0.0000328
-0.03%
$59,214 $18,597
Jul 5, 11 PM $0.0000328
+0.00%
$59,232 $18,317
Jul 5, 10 PM $0.0000328
+0.03%
$59,232 $18,419
Jul 5, 9 PM $0.0000328
+0.06%
$59,214 $19,768
Jul 5, 8 PM $0.0000328
+0.00%
$59,178 $19,962
Jul 5, 7 PM $0.0000328
+0.00%
$59,178 $20,824
Jul 5, 6 PM $0.0000328
+0.00%
$59,178 $20,888
Jul 5, 5 PM $0.0000328
+0.03%
$59,178 $20,888
Jul 5, 4 PM $0.0000328
-0.06%
$59,160 $20,842
Jul 5, 3 PM $0.0000328
+0.00%
$59,196 $20,519
Jul 5, 2 PM $0.0000328
-0.03%
$59,196 $19,006
Jul 5, 1 PM $0.0000328
-0.03%
$59,196 $17,306
Jul 5, 12 PM $0.0000328
+0.00%
$59,214 $15,616
Jul 5, 11 AM $0.0000328
+0.06%
$59,214 $15,067
Jul 5, 10 AM $0.0000328
+0.03%
$59,178 $14,839