Metafluence Historical Data

METO Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.0000594
-0.05%
$ 107,235 $ 18,868
Jan 29, 6 PM $ 0.0000594
+0.05%
$ 107,290 $ 19,187
Jan 29, 5 PM $ 0.0000594
-0.03%
$ 107,235 $ 19,662
Jan 29, 4 PM $ 0.0000594
-0.08%
$ 107,326 $ 20,069
Jan 29, 3 PM $ 0.0000594
+0.02%
$ 107,290 $ 20,342
Jan 29, 2 PM $ 0.0000594
-0.07%
$ 107,217 $ 20,455
Jan 29, 1 PM $ 0.0000594
-0.07%
$ 107,235 $ 20,267
Jan 29, 12 PM $ 0.0000594
+0.00%
$ 107,308 $ 20,394
Jan 29, 11 AM $ 0.0000594
+0.07%
$ 107,308 $ 20,221
Jan 29, 10 AM $ 0.0000594
+0.00%
$ 107,235 $ 20,193
Jan 29, 9 AM $ 0.0000594
-0.07%
$ 107,235 $ 20,235
Jan 29, 8 AM $ 0.0000594
-0.07%
$ 107,235 $ 20,267
Jan 29, 7 AM $ 0.0000594
-0.03%
$ 107,271 $ 20,276
Jan 29, 6 AM $ 0.0000594
+0.02%
$ 107,308 $ 20,346
Jan 29, 5 AM $ 0.0000594
+0.00%
$ 107,308 $ 20,241
Jan 29, 4 AM $ 0.0000594
+0.00%
$ 107,235 $ 20,458
Jan 29, 3 AM $ 0.0000594
+0.00%
$ 107,308 $ 20,926
Jan 29, 2 AM $ 0.0000594
-0.07%
$ 107,235 $ 21,367
Jan 29, 1 AM $ 0.0000594
+0.07%
$ 107,308 $ 21,853
Jan 29, 12 AM $ 0.0000594
-0.05%
$ 107,235 $ 22,242
Jan 28, 11 PM $ 0.0000594
+0.05%
$ 107,290 $ 22,394
Jan 28, 10 PM $ 0.0000594
-0.02%
$ 107,235 $ 22,427
Jan 28, 9 PM $ 0.0000594
+0.00%
$ 107,253 $ 22,386
Jan 28, 8 PM $ 0.0000594
+0.00%
$ 107,235 $ 22,415
Jan 28, 7 PM $ 0.0000594
-0.05%
$ 107,235 $ 22,415
Jan 28, 6 PM $ 0.0000594
+0.00%
$ 107,271 $ 22,291
Jan 28, 5 PM $ 0.0000594
-0.02%
$ 107,271 $ 22,270
Jan 28, 4 PM $ 0.0000594
-0.03%
$ 107,253 $ 22,270
Jan 28, 3 PM $ 0.0000594
+0.02%
$ 107,290 $ 22,165
Jan 28, 2 PM $ 0.0000594
-0.02%
$ 107,271 $ 22,163
Jan 28, 1 PM $ 0.0000594
+0.02%
$ 107,290 $ 22,124
Jan 28, 12 PM $ 0.0000594
+0.03%
$ 107,271 $ 22,084
Jan 28, 11 AM $ 0.0000594
-0.05%
$ 107,235 $ 22,265
Jan 28, 10 AM $ 0.0000594
-0.02%
$ 107,290 $ 22,115
Jan 28, 9 AM $ 0.0000594
+0.03%
$ 107,290 $ 22,092
Jan 28, 8 AM $ 0.0000594
-0.02%
$ 107,290 $ 22,070
Jan 28, 7 AM $ 0.0000594
+0.05%
$ 107,290 $ 21,900
Jan 28, 6 AM $ 0.0000594
+0.02%
$ 107,253 $ 21,881
Jan 28, 5 AM $ 0.0000594
-0.05%
$ 107,235 $ 21,881
Jan 28, 4 AM $ 0.0000594
+0.02%
$ 107,290 $ 21,950
Jan 28, 3 AM $ 0.0000594
-0.03%
$ 107,253 $ 21,992
Jan 28, 2 AM $ 0.0000594
+0.03%
$ 107,290 $ 21,882
Jan 28, 1 AM $ 0.0000594
-0.03%
$ 107,253 $ 21,821
Jan 28, 12 AM $ 0.0000594
-0.03%
$ 107,253 $ 21,794
Jan 27, 11 PM $ 0.0000594
+0.00%
$ 107,290 $ 21,649
Jan 27, 10 PM $ 0.0000594
-0.02%
$ 107,290 $ 21,639
Jan 27, 9 PM $ 0.0000594
+0.03%
$ 107,290 $ 21,661
Jan 27, 8 PM $ 0.0000594
-0.03%
$ 107,271 $ 21,684
Jan 27, 7 PM $ 0.0000594
-0.02%
$ 107,308 $ 21,654
Jan 27, 6 PM $ 0.0000594
+0.07%
$ 107,290 $ 21,864