Metafluence Historical Data

METO Page 36
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.0000566
+0.00%
$ 102,180 $ 10,618
Mar 18, 12 AM $ 0.0000566
+0.04%
$ 102,180 $ 11,054
Mar 17, 11 PM $ 0.0000566
+0.00%
$ 102,144 $ 11,149
Mar 17, 10 PM $ 0.0000566
+0.02%
$ 102,144 $ 11,004
Mar 17, 9 PM $ 0.0000566
+0.00%
$ 102,126 $ 10,644
Mar 17, 8 PM $ 0.0000566
+0.00%
$ 102,126 $ 10,043
Mar 17, 7 PM $ 0.0000566
-0.05%
$ 102,126 $ 9,237
Mar 17, 6 PM $ 0.0000566
+0.04%
$ 102,180 $ 8,644
Mar 17, 5 PM $ 0.0000566
+0.00%
$ 102,162 $ 8,481
Mar 17, 4 PM $ 0.0000566
+0.00%
$ 102,162 $ 8,445
Mar 17, 3 PM $ 0.0000566
+0.00%
$ 102,162 $ 8,426
Mar 17, 2 PM $ 0.0000566
+0.00%
$ 102,162 $ 8,539
Mar 17, 1 PM $ 0.0000566
+0.00%
$ 102,162 $ 8,646
Mar 17, 12 PM $ 0.0000566
+0.12%
$ 102,162 $ 8,519
Mar 17, 11 AM $ 0.0000565
+0.00%
$ 102,036 $ 7,730
Mar 17, 10 AM $ 0.0000565
-0.02%
$ 102,036 $ 8,066
Mar 17, 9 AM $ 0.0000565
+0.00%
$ 102,054 $ 8,549
Mar 17, 8 AM $ 0.0000565
+0.00%
$ 102,054 $ 8,887
Mar 17, 7 AM $ 0.0000565
+0.00%
$ 102,054 $ 9,264
Mar 17, 6 AM $ 0.0000565
-0.02%
$ 102,054 $ 9,623
Mar 17, 5 AM $ 0.0000565
+0.00%
$ 102,072 $ 10,032
Mar 17, 4 AM $ 0.0000565
+0.00%
$ 102,072 $ 10,443
Mar 17, 3 AM $ 0.0000565
+0.00%
$ 102,072 $ 10,863
Mar 17, 2 AM $ 0.0000565
+0.00%
$ 102,072 $ 11,231
Mar 17, 1 AM $ 0.0000565
+0.00%
$ 102,072 $ 11,426
Mar 17, 12 AM $ 0.0000565
+0.00%
$ 102,072 $ 12,217
Mar 16, 11 PM $ 0.0000565
+0.00%
$ 102,072 $ 12,106
Mar 16, 10 PM $ 0.0000565
+0.00%
$ 102,072 $ 12,232
Mar 16, 9 PM $ 0.0000565
-0.02%
$ 102,072 $ 12,150
Mar 16, 8 PM $ 0.0000565
+0.00%
$ 102,090 $ 12,654
Mar 16, 7 PM $ 0.0000565
+0.00%
$ 102,090 $ 13,542
Mar 16, 6 PM $ 0.0000565
+0.02%
$ 102,090 $ 14,395
Mar 16, 5 PM $ 0.0000565
+0.00%
$ 102,072 $ 15,061
Mar 16, 4 PM $ 0.0000565
+0.00%
$ 102,072 $ 15,502
Mar 16, 3 PM $ 0.0000565
+0.00%
$ 102,072 $ 15,868
Mar 16, 2 PM $ 0.0000565
+0.00%
$ 102,072 $ 16,238
Mar 16, 1 PM $ 0.0000565
+0.00%
$ 102,072 $ 16,646
Mar 16, 12 PM $ 0.0000565
+0.00%
$ 102,072 $ 17,317
Mar 16, 11 AM $ 0.0000565
+0.00%
$ 102,072 $ 18,575
Mar 16, 10 AM $ 0.0000565
+0.02%
$ 102,054 $ 18,703
Mar 16, 9 AM $ 0.0000565
-0.02%
$ 102,036 $ 18,472
Mar 16, 8 AM $ 0.0000565
-0.04%
$ 102,054 $ 18,534
Mar 16, 7 AM $ 0.0000565
+0.00%
$ 102,090 $ 18,526
Mar 16, 6 AM $ 0.0000565
+0.05%
$ 102,090 $ 18,387
Mar 16, 5 AM $ 0.0000565
-0.04%
$ 102,036 $ 17,934
Mar 16, 4 AM $ 0.0000565
+0.00%
$ 102,090 $ 17,497
Mar 16, 3 AM $ 0.0000565
+0.00%
$ 102,090 $ 17,016
Mar 16, 2 AM $ 0.0000565
+0.10%
$ 102,090 $ 16,659
Mar 16, 1 AM $ 0.0000565
-4.01%
$ 101,984 $ 16,780
Mar 16, 12 AM $ 0.0000587
+0.00%
$ 106,026 $ 16,236