Metafluence Historical Data

METO Page 37
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 0.000048
+0.00%
$ 86,673 $ 608
May 17, 4 AM $ 0.000048
+0.00%
$ 86,673 $ 608
May 17, 3 AM $ 0.000048
+0.00%
$ 86,673 $ 608
May 16, 9 PM $ 0.0000418
+3.08%
$ 75,444 $ 182
May 16, 8 PM $ 0.0000405
+0.00%
$ 73,187 $ 14
May 16, 7 PM $ 0.0000405
+0.00%
$ 73,187 $ 14
May 16, 6 PM $ 0.0000405
+0.00%
$ 73,187 $ 14
May 16, 5 PM $ 0.0000405
+0.00%
$ 73,187 $ 14
May 16, 4 PM $ 0.0000405
+0.00%
$ 73,187 $ 14
May 16, 3 PM $ 0.0000405
+0.00%
$ 73,187 $ 14
May 16, 2 PM $ 0.0000405
+0.00%
$ 73,187 $ 14
May 16, 1 PM $ 0.0000405
+0.00%
$ 73,187 $ 14
May 16, 12 PM $ 0.0000405
+0.00%
$ 73,187 $ 14
May 16, 11 AM $ 0.0000405
+0.00%
$ 73,187 $ 14
May 16, 10 AM $ 0.0000405
+0.00%
$ 73,187 $ 14
May 16, 9 AM $ 0.0000405
+0.00%
$ 73,187 $ 14
May 16, 8 AM $ 0.0000405
+0.00%
$ 73,187 $ 14
May 16, 7 AM $ 0.0000405
+0.00%
$ 73,187 $ 14
May 16, 6 AM $ 0.0000405
-2.99%
$ 73,187 $ 17
May 16, 5 AM $ 0.0000418
+0.00%
$ 75,444 $ 8
May 16, 4 AM $ 0.0000418
+0.00%
$ 75,444 $ 8
May 16, 3 AM $ 0.0000418
+0.00%
$ 75,444 $ 8
May 16, 2 AM $ 0.0000418
+0.00%
$ 75,444 $ 8
May 16, 1 AM $ 0.0000418
+0.00%
$ 75,444 $ 8
May 16, 12 AM $ 0.0000418
+0.00%
$ 75,444 $ 8
May 15, 11 PM $ 0.0000418
+0.00%
$ 75,444 $ 8
May 15, 10 PM $ 0.0000418
+0.00%
$ 75,444 $ 8
May 15, 9 PM $ 0.0000418
+0.00%
$ 75,444 $ 8
May 15, 8 PM $ 0.0000418
+0.00%
$ 75,444 $ 8
May 15, 7 PM $ 0.0000418
+0.00%
$ 75,444 $ 8
May 15, 6 PM $ 0.0000418
+0.00%
$ 75,444 $ 8
May 15, 5 PM $ 0.0000418
+0.00%
$ 75,444 $ 8
May 15, 4 PM $ 0.0000418
+0.00%
$ 75,444 $ 8
May 15, 3 PM $ 0.0000418
+0.00%
$ 75,444 $ 8
May 15, 2 PM $ 0.0000418
+0.00%
$ 75,444 $ 8
May 15, 1 PM $ 0.0000418
+0.00%
$ 75,444 $ 8
May 15, 12 PM $ 0.0000418
+0.00%
$ 75,444 $ 8
May 15, 11 AM $ 0.0000418
+0.00%
$ 75,444 $ 8
May 15, 10 AM $ 0.0000418
+0.00%
$ 75,444 $ 8
May 15, 9 AM $ 0.0000418
+0.00%
$ 75,444 $ 8
May 15, 8 AM $ 0.0000418
+0.00%
$ 75,444 $ 8
May 15, 7 AM $ 0.0000418
+3.08%
$ 75,444 $ 8
May 15, 6 AM $ 0.0000405
+0.00%
$ 73,187 $ 6
May 14, 8 PM $ 0.0000421
+0.00%
$ -- $ 1
May 14, 7 PM $ 0.0000421
+0.00%
$ 75,967 $ 1
May 14, 6 PM $ 0.0000421
+0.00%
$ 75,967 $ 1
May 14, 5 PM $ 0.0000421
+0.00%
$ 75,967 $ 2
May 14, 4 PM $ 0.0000421
+0.00%
$ 75,967 $ 2
May 14, 3 PM $ 0.0000421
+0.00%
$ 75,967 $ 2
May 14, 2 PM $ 0.0000421
+0.00%
$ 75,967 $ 27