Metafluence Historical Data

METO Page 37
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 AM $0.0000328
+0.00%
$59,160 $15,491
Jul 5, 8 AM $0.0000328
+0.00%
$59,160 $15,407
Jul 5, 7 AM $0.0000328
+0.00%
$59,160 $15,407
Jul 5, 6 AM $0.0000328
+0.00%
$59,160 $15,305
Jul 5, 5 AM $0.0000328
+0.00%
$59,160 $15,305
Jul 5, 4 AM $0.0000328
+0.00%
$59,160 $15,210
Jul 5, 3 AM $0.0000328
+0.00%
$59,160 $15,210
Jul 5, 2 AM $0.0000328
-0.03%
$59,160 $15,114
Jul 5, 1 AM $0.0000328
+0.00%
$59,178 $13,741
Jul 5, 12 AM $0.0000328
-0.03%
$59,178 $11,997
Jul 4, 11 PM $0.0000328
-0.03%
$59,160 $10,276
Jul 4, 10 PM $0.0000328
+0.00%
$59,196 $8,529
Jul 4, 9 PM $0.0000328
+0.00%
$59,178 $6,798
Jul 4, 8 PM $0.0000328
+0.06%
$59,178 $5,411
Jul 4, 7 PM $0.0000328
+0.00%
$59,142 $6,342
Jul 4, 6 PM $0.0000328
+0.00%
$59,142 $7,145
Jul 4, 5 PM $0.0000328
+0.00%
$59,142 $8,942
Jul 4, 4 PM $0.0000328
+0.00%
$59,142 $10,627
Jul 4, 3 PM $0.0000328
-0.06%
$59,142 $12,246
Jul 4, 2 PM $0.0000328
+0.00%
$59,178 $13,264
Jul 4, 1 PM $0.0000328
+0.00%
$59,178 $14,883
Jul 4, 12 PM $0.0000328
+0.00%
$59,178 $14,969
Jul 4, 11 AM $0.0000328
+0.00%
$59,178 $14,482
Jul 4, 10 AM $0.0000328
+0.06%
$59,178 $12,777
Jul 4, 9 AM $0.0000328
+0.06%
$59,142 $11,508
Jul 4, 8 AM $0.0000327
+0.00%
$59,106 $11,544
Jul 4, 7 AM $0.0000327
+0.00%
$59,106 $11,544
Jul 4, 6 AM $0.0000327
+0.00%
$59,106 $11,638
Jul 4, 5 AM $0.0000327
+0.00%
$59,106 $11,638
Jul 4, 4 AM $0.0000327
+0.00%
$59,106 $11,686
Jul 4, 3 AM $0.0000327
+0.00%
$59,106 $11,687
Jul 4, 2 AM $0.0000327
+0.00%
$59,106 $12,345
Jul 4, 1 AM $0.0000327
-0.06%
$59,106 $14,239
Jul 4, 12 AM $0.0000328
+0.00%
$59,142 $15,930
Jul 3, 11 PM $0.0000328
-0.03%
$59,142 $17,600
Jul 3, 10 PM $0.0000328
+0.00%
$59,160 $19,375
Jul 3, 9 PM $0.0000328
+0.00%
$59,160 $21,272
Jul 3, 8 PM $0.0000328
+0.00%
$59,160 $22,734
Jul 3, 7 PM $0.0000328
+0.03%
$59,196 $21,594
Jul 3, 6 PM $0.0000328
-0.03%
$59,178 $20,744
Jul 3, 5 PM $0.0000328
-0.03%
$59,178 $20,016
Jul 3, 4 PM $0.0000328
-0.06%
$59,178 $20,019
Jul 3, 3 PM $0.0000328
+0.09%
$59,214 $19,895
Jul 3, 2 PM $0.0000328
-0.06%
$59,160 $19,580
Jul 3, 1 PM $0.0000328
+0.18%
$59,196 $19,477
Jul 3, 12 PM $0.0000327
-0.06%
$59,088 $19,532
Jul 3, 11 AM $0.0000327
-0.03%
$59,124 $20,115
Jul 3, 10 AM $0.0000328
+0.00%
$59,142 $20,163
Jul 3, 9 AM $0.0000328
+0.00%
$59,142 $20,163
Jul 3, 8 AM $0.0000328
+0.00%
$59,142 $20,162