Metafluence Historical Data

METO Page 37
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.0000594
+0.07%
$ 107,290 $ 21,864
Jan 27, 5 PM $ 0.0000594
-0.07%
$ 107,253 $ 21,904
Jan 27, 4 PM $ 0.0000594
+0.07%
$ 107,308 $ 21,846
Jan 27, 3 PM $ 0.0000594
+0.07%
$ 107,326 $ 21,791
Jan 27, 2 PM $ 0.0000594
+0.00%
$ 107,253 $ 21,843
Jan 27, 1 PM $ 0.0000594
-0.03%
$ 107,290 $ 21,792
Jan 27, 12 PM $ 0.0000594
+0.05%
$ 107,326 $ 21,893
Jan 27, 11 AM $ 0.0000594
-0.03%
$ 107,271 $ 21,840
Jan 27, 10 AM $ 0.0000594
+0.02%
$ 107,253 $ 22,016
Jan 27, 9 AM $ 0.0000594
-0.03%
$ 107,290 $ 22,052
Jan 27, 8 AM $ 0.0000594
+0.07%
$ 107,326 $ 22,024
Jan 27, 7 AM $ 0.0000594
-0.07%
$ 107,253 $ 22,142
Jan 27, 6 AM $ 0.0000594
+0.07%
$ 107,326 $ 21,954
Jan 27, 5 AM $ 0.0000594
+0.00%
$ 107,253 $ 21,564
Jan 27, 4 AM $ 0.0000594
-0.07%
$ 107,253 $ 21,054
Jan 27, 3 AM $ 0.0000594
+0.07%
$ 107,326 $ 20,628
Jan 27, 2 AM $ 0.0000594
-0.03%
$ 107,290 $ 20,351
Jan 27, 1 AM $ 0.0000594
+0.00%
$ 107,326 $ 20,384
Jan 27, 12 AM $ 0.0000594
+0.07%
$ 107,326 $ 20,435
Jan 26, 11 PM $ 0.0000594
-0.02%
$ 107,253 $ 20,491
Jan 26, 10 PM $ 0.0000594
+0.00%
$ 107,271 $ 20,559
Jan 26, 9 PM $ 0.0000594
+0.08%
$ 107,253 $ 20,631
Jan 26, 8 PM $ 0.0000594
-0.02%
$ 107,235 $ 20,622
Jan 26, 7 PM $ 0.0000594
+0.00%
$ 107,326 $ 20,687
Jan 26, 6 PM $ 0.0000594
+0.05%
$ 107,326 $ 20,740
Jan 26, 5 PM $ 0.0000594
+0.03%
$ 107,271 $ 20,839
Jan 26, 4 PM $ 0.0000594
-0.08%
$ 107,235 $ 20,863
Jan 26, 3 PM $ 0.0000594
+0.05%
$ 107,326 $ 20,890
Jan 26, 2 PM $ 0.0000594
-0.07%
$ 107,253 $ 20,824
Jan 26, 1 PM $ 0.0000594
+0.03%
$ 107,326 $ 20,737
Jan 26, 12 PM $ 0.0000594
-0.05%
$ 107,271 $ 20,668
Jan 26, 11 AM $ 0.0000594
+0.00%
$ 107,308 $ 20,689
Jan 26, 10 AM $ 0.0000594
+0.00%
$ 107,326 $ 20,624
Jan 26, 9 AM $ 0.0000594
+0.03%
$ 107,308 $ 20,519
Jan 26, 8 AM $ 0.0000594
-0.05%
$ 107,271 $ 20,619
Jan 26, 7 AM $ 0.0000594
+0.00%
$ 107,326 $ 20,691
Jan 26, 6 AM $ 0.0000594
+0.05%
$ 107,326 $ 20,910
Jan 26, 5 AM $ 0.0000594
+0.00%
$ 107,271 $ 21,353
Jan 26, 4 AM $ 0.0000594
-0.10%
$ 107,271 $ 21,795
Jan 26, 3 AM $ 0.0000595
+0.08%
$ 107,380 $ 22,145
Jan 26, 2 AM $ 0.0000594
+0.00%
$ 107,290 $ 22,487
Jan 26, 1 AM $ 0.0000594
-0.08%
$ 107,290 $ 22,616
Jan 26, 12 AM $ 0.0000595
+0.08%
$ 107,380 $ 22,612
Jan 25, 11 PM $ 0.0000594
+0.00%
$ 107,290 $ 22,429
Jan 25, 10 PM $ 0.0000594
-0.07%
$ 107,290 $ 22,342
Jan 25, 9 PM $ 0.0000595
+0.05%
$ 107,362 $ 22,395
Jan 25, 8 PM $ 0.0000594
+0.02%
$ 107,308 $ 22,398
Jan 25, 7 PM $ 0.0000594
-0.03%
$ 107,290 $ 22,407
Jan 25, 6 PM $ 0.0000594
+0.00%
$ 107,326 $ 22,394
Jan 25, 5 PM $ 0.0000594
-0.02%
$ 107,326 $ 22,375