Metafluence Historical Data

METO Page 38
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.0000421
+0.00%
$ 75,967 $ 27
May 14, 1 PM $ 0.0000421
+0.00%
$ 75,967 $ 27
May 14, 12 PM $ 0.0000421
+0.00%
$ 75,967 $ 27
May 14, 11 AM $ 0.0000421
+0.00%
$ 75,967 $ 27
May 14, 10 AM $ 0.0000421
+0.00%
$ 75,967 $ 27
May 14, 9 AM $ 0.0000421
+0.00%
$ 75,967 $ 27
May 14, 8 AM $ 0.0000421
+0.00%
$ 75,967 $ 27
May 14, 7 AM $ 0.0000421
+0.00%
$ 75,967 $ 27
May 14, 6 AM $ 0.0000421
+0.00%
$ 75,967 $ 57
May 14, 5 AM $ 0.0000421
+0.00%
$ 75,967 $ 57
May 14, 4 AM $ 0.0000421
+0.00%
$ 75,967 $ 57
May 14, 3 AM $ 0.0000421
+0.00%
$ 75,967 $ 57
May 14, 2 AM $ 0.0000421
+0.00%
$ 75,967 $ 57
May 14, 1 AM $ 0.0000421
+0.00%
$ 75,967 $ 57
May 14, 12 AM $ 0.0000421
+0.00%
$ 75,967 $ 62
May 13, 11 PM $ 0.0000421
+0.00%
$ 75,967 $ 62
May 13, 10 PM $ 0.0000421
+0.00%
$ 75,967 $ 62
May 13, 9 PM $ 0.0000421
+0.00%
$ 75,967 $ 62
May 13, 8 PM $ 0.0000421
+0.00%
$ 75,967 $ 95
May 13, 6 PM $ 0.0000438
+0.00%
$ 79,145 $ 93
May 13, 5 PM $ 0.0000438
+1.13%
$ 79,145 $ 93
May 13, 4 PM $ 0.0000433
-0.05%
$ 78,259 $ 93
May 13, 3 PM $ 0.0000434
+2.87%
$ 78,296 $ 97
May 13, 2 PM $ 0.0000422
+0.00%
$ 76,112 $ 147
May 13, 1 PM $ 0.0000422
+0.00%
$ 76,112 $ 147
May 13, 7 AM $ 0.0000503
+0.00%
$ 90,879 $ 203
May 13, 6 AM $ 0.0000503
+0.00%
$ 90,879 $ 205
May 13, 5 AM $ 0.0000503
+0.00%
$ 90,879 $ 205
May 13, 4 AM $ 0.0000503
+0.00%
$ 90,879 $ 380
May 13, 3 AM $ 0.0000503
+0.00%
$ 90,879 $ 380
May 13, 2 AM $ 0.0000503
+0.00%
$ 90,879 $ 380
May 12, 11 PM $ 0.0000468
-7.96%
$ 84,558 $ 201
May 12, 10 PM $ 0.0000509
+0.00%
$ 91,872 $ 201
May 12, 4 PM $ 0.0000413
+0.00%
$ -- $ 266
May 12, 3 PM $ 0.0000413
-2.02%
$ 74,487 $ 266
May 12, 2 PM $ 0.0000421
-0.05%
$ 76,022 $ 265
May 12, 1 PM $ 0.0000421
+3.98%
$ 76,062 $ 265
May 12, 12 PM $ 0.0000405
+0.00%
$ 73,151 $ 91
May 12, 10 AM $ 0.0000427
-1.06%
$ 77,141 $ 90
May 12, 9 AM $ 0.0000432
+0.00%
$ 77,971 $ 20
May 12, 8 AM $ 0.0000432
-0.80%
$ 77,971 $ 20
May 12, 7 AM $ 0.0000435
+0.76%
$ 78,603 $ 6
May 11, 11 PM $ 0.0000438
+0.00%
$ 79,145 $ 39
May 11, 10 PM $ 0.0000438
+0.00%
$ 79,145 $ 39
May 11, 9 PM $ 0.0000438
+0.00%
$ 79,145 $ 39
May 11, 8 PM $ 0.0000438
+0.00%
$ 79,145 $ 39
May 11, 7 PM $ 0.0000438
+0.00%
$ 79,145 $ 70
May 11, 6 PM $ 0.0000438
+0.00%
$ 79,145 $ 70
May 11, 5 PM $ 0.0000438
+0.00%
$ 79,145 $ 70
May 11, 4 PM $ 0.0000438
+0.00%
$ 79,145 $ 71