Metafluence Historical Data

METO Page 38
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.0000594
+0.00%
$ 107,326 $ 22,394
Jan 25, 5 PM $ 0.0000594
-0.02%
$ 107,326 $ 22,375
Jan 25, 4 PM $ 0.0000595
+0.05%
$ 107,344 $ 22,320
Jan 25, 3 PM $ 0.0000594
+0.00%
$ 107,290 $ 22,337
Jan 25, 2 PM $ 0.0000594
-0.02%
$ 107,326 $ 22,445
Jan 25, 1 PM $ 0.0000595
+0.05%
$ 107,344 $ 22,598
Jan 25, 12 PM $ 0.0000594
-0.05%
$ 107,290 $ 22,546
Jan 25, 11 AM $ 0.0000594
-0.02%
$ 107,326 $ 22,500
Jan 25, 10 AM $ 0.0000595
+0.05%
$ 107,344 $ 22,472
Jan 25, 9 AM $ 0.0000594
+0.00%
$ 107,290 $ 22,586
Jan 25, 8 AM $ 0.0000594
-0.05%
$ 107,290 $ 22,448
Jan 25, 7 AM $ 0.0000594
+0.02%
$ 107,290 $ 22,459
Jan 25, 6 AM $ 0.0000594
-0.02%
$ 107,290 $ 22,467
Jan 25, 5 AM $ 0.0000594
-0.05%
$ 107,290 $ 22,450
Jan 25, 4 AM $ 0.0000595
+0.00%
$ 107,344 $ 22,490
Jan 25, 3 AM $ 0.0000595
+0.02%
$ 107,344 $ 22,549
Jan 25, 2 AM $ 0.0000595
+0.00%
$ 107,344 $ 22,577
Jan 25, 1 AM $ 0.0000595
+0.02%
$ 107,344 $ 22,443
Jan 25, 12 AM $ 0.0000594
-0.05%
$ 107,290 $ 22,248
Jan 24, 11 PM $ 0.0000595
+0.05%
$ 107,344 $ 22,486
Jan 24, 10 PM $ 0.0000594
+0.00%
$ 107,290 $ 22,524
Jan 24, 9 PM $ 0.0000594
-0.03%
$ 107,308 $ 22,441
Jan 24, 8 PM $ 0.0000595
+0.05%
$ 107,344 $ 22,396
Jan 24, 7 PM $ 0.0000594
-0.05%
$ 107,290 $ 22,487
Jan 24, 6 PM $ 0.0000594
+0.00%
$ 107,290 $ 22,517
Jan 24, 5 PM $ 0.0000594
+0.00%
$ 107,290 $ 22,568
Jan 24, 4 PM $ 0.0000594
-0.05%
$ 107,290 $ 22,633
Jan 24, 3 PM $ 0.0000594
-0.03%
$ 107,290 $ 22,472
Jan 24, 2 PM $ 0.0000594
+0.00%
$ 107,326 $ 22,026
Jan 24, 1 PM $ 0.0000594
+0.02%
$ 107,326 $ 21,769
Jan 24, 12 PM $ 0.0000594
-0.03%
$ 107,290 $ 21,757
Jan 24, 11 AM $ 0.0000594
-0.10%
$ 107,326 $ 21,818
Jan 24, 10 AM $ 0.0000595
+0.03%
$ 107,434 $ 21,975
Jan 24, 9 AM $ 0.0000595
-0.03%
$ 107,398 $ 21,970
Jan 24, 8 AM $ 0.0000595
+0.12%
$ 107,434 $ 22,032
Jan 24, 7 AM $ 0.0000594
-0.12%
$ 107,308 $ 21,955
Jan 24, 6 AM $ 0.0000595
+0.02%
$ 107,434 $ 21,949
Jan 24, 5 AM $ 0.0000595
-0.02%
$ 107,434 $ 22,049
Jan 24, 4 AM $ 0.0000595
+0.10%
$ 107,434 $ 22,049
Jan 24, 3 AM $ 0.0000594
-0.05%
$ 107,326 $ 21,841
Jan 24, 2 AM $ 0.0000595
+0.07%
$ 107,434 $ 21,378
Jan 24, 1 AM $ 0.0000594
+0.02%
$ 107,308 $ 21,271
Jan 24, 12 AM $ 0.0000594
-0.02%
$ 107,290 $ 21,436
Jan 23, 11 PM $ 0.0000594
-0.08%
$ 107,380 $ 21,411
Jan 23, 10 PM $ 0.0000595
-0.03%
$ 107,398 $ 21,477
Jan 23, 9 PM $ 0.0000595
+0.10%
$ 107,308 $ 21,459
Jan 23, 8 PM $ 0.0000594
-0.10%
$ 107,326 $ 21,457
Jan 23, 7 PM $ 0.0000595
+0.08%
$ 107,362 $ 21,437
Jan 23, 6 PM $ 0.0000595
+0.03%
$ 107,308 $ 21,368
Jan 23, 5 PM $ 0.0000594
+0.02%
$ 107,326 $ 20,829