Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metafluence Historical Data

METO Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 8 AM $0.0000328
+0.00%
$59,142 $20,162
Jul 3, 7 AM $0.0000328
+0.00%
$59,142 $20,162
Jul 3, 6 AM $0.0000328
+0.00%
$59,142 $20,116
Jul 3, 5 AM $0.0000328
+0.00%
$59,142 $20,116
Jul 3, 4 AM $0.0000328
+0.00%
$59,142 $21,110
Jul 3, 3 AM $0.0000328
+0.00%
$59,142 $21,110
Jul 3, 2 AM $0.0000328
-0.03%
$59,142 $20,727
Jul 3, 1 AM $0.0000328
+0.06%
$59,178 $20,664
Jul 3, 12 AM $0.0000328
-0.03%
$59,142 $20,626
Jul 2, 11 PM $0.0000328
+0.00%
$59,160 $20,733
Jul 2, 10 PM $0.0000328
+0.00%
$59,160 $20,682
Jul 2, 9 PM $0.0000328
-0.06%
$59,142 $20,493
Jul 2, 8 PM $0.0000328
+0.18%
$59,178 $20,284
Jul 2, 7 PM $0.0000327
+0.06%
$59,070 $19,905
Jul 2, 6 PM $0.0000327
+0.00%
$59,034 $21,583
Jul 2, 5 PM $0.0000327
+0.00%
$59,034 $22,195
Jul 2, 4 PM $0.0000327
+0.03%
$59,034 $22,224
Jul 2, 3 PM $0.0000327
+0.00%
$59,016 $21,678
Jul 2, 2 PM $0.0000327
+0.03%
$59,016 $21,354
Jul 2, 1 PM $0.0000327
-0.24%
$58,997 $21,444
Jul 2, 12 PM $0.0000328
+0.24%
$59,142 $23,087
Jul 2, 11 AM $0.0000327
+0.00%
$58,997 $24,203
Jul 2, 10 AM $0.0000327
+0.00%
$58,997 $25,824
Jul 2, 9 AM $0.0000327
+0.00%
$58,997 $27,624
Jul 2, 8 AM $0.0000327
+0.00%
$58,997 $29,267
Jul 2, 7 AM $0.0000327
+0.00%
$58,997 $29,267
Jul 2, 6 AM $0.0000327
+0.00%
$58,997 $29,268
Jul 2, 5 AM $0.0000327
+0.00%
$58,997 $29,268
Jul 2, 4 AM $0.0000327
+0.00%
$58,997 $28,272
Jul 2, 3 AM $0.0000327
-0.03%
$58,997 $28,272
Jul 2, 2 AM $0.0000327
-0.03%
$59,016 $28,042
Jul 2, 1 AM $0.0000327
+0.06%
$59,034 $26,262
Jul 2, 12 AM $0.0000327
-0.03%
$58,997 $24,602
Jul 1, 11 PM $0.0000327
-0.06%
$58,997 $22,726
Jul 1, 10 PM $0.0000327
+0.03%
$59,034 $22,561
Jul 1, 9 PM $0.0000327
+0.03%
$59,016 $22,545
Jul 1, 8 PM $0.0000327
+0.00%
$58,997 $22,698
Jul 1, 7 PM $0.0000327
+0.03%
$58,997 $23,219
Jul 1, 6 PM $0.0000327
+0.00%
$58,979 $23,050
Jul 1, 5 PM $0.0000327
-0.03%
$58,979 $23,101
Jul 1, 4 PM $0.0000327
+0.03%
$58,997 $23,039
Jul 1, 3 PM $0.0000327
-0.18%
$58,979 $22,134
Jul 1, 2 PM $0.0000327
+0.06%
$59,088 $21,658
Jul 1, 1 PM $0.0000327
-0.03%
$59,052 $20,052
Jul 1, 12 PM $0.0000327
-0.03%
$59,070 $18,229
Jul 1, 11 AM $0.0000327
+0.03%
$59,070 $16,522
Jul 1, 10 AM $0.0000327
+0.00%
$59,052 $15,518
Jul 1, 9 AM $0.0000327
+0.12%
$59,070 $15,084
Jul 1, 8 AM $0.0000327
+0.06%
$58,997 $13,589
Jul 1, 7 AM $0.0000327
+0.00%
$58,961 $13,767