Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metafluence Historical Data

METO Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 7 AM $0.0000327
+0.00%
$58,961 $13,767
Jul 1, 6 AM $0.0000327
+0.00%
$58,961 $15,537
Jul 1, 5 AM $0.0000327
+0.00%
$58,961 $17,097
Jul 1, 4 AM $0.0000327
+0.00%
$58,961 $18,835
Jul 1, 3 AM $0.0000327
+0.00%
$58,961 $18,835
Jul 1, 2 AM $0.0000327
+0.00%
$58,961 $18,846
Jul 1, 1 AM $0.0000327
+0.00%
$58,961 $18,846
Jul 1, 12 AM $0.0000327
+0.00%
$58,961 $18,890
Jun 30, 11 PM $0.0000327
+0.00%
$58,961 $18,890
Jun 30, 10 PM $0.0000327
-0.03%
$58,961 $18,161
Jun 30, 9 PM $0.0000327
-0.03%
$58,961 $18,144
Jun 30, 8 PM $0.0000327
+0.03%
$58,979 $18,158
Jun 30, 7 PM $0.0000327
+0.00%
$58,961 $18,325
Jun 30, 6 PM $0.0000327
+0.00%
$58,961 $18,543
Jun 30, 5 PM $0.0000327
+0.00%
$58,961 $18,503
Jun 30, 4 PM $0.0000327
+0.00%
$58,961 $18,482
Jun 30, 3 PM $0.0000327
+0.00%
$58,961 $18,482
Jun 30, 2 PM $0.0000327
+0.00%
$58,961 $18,473
Jun 30, 1 PM $0.0000327
+0.00%
$58,961 $18,517
Jun 30, 12 PM $0.0000327
+0.00%
$58,961 $18,518
Jun 30, 11 AM $0.0000327
+0.00%
$58,961 $18,518
Jun 30, 10 AM $0.0000327
+0.00%
$58,961 $17,900
Jun 30, 9 AM $0.0000327
+0.00%
$58,961 $16,603
Jun 30, 8 AM $0.0000327
-0.03%
$58,961 $16,513
Jun 30, 7 AM $0.0000327
+0.03%
$58,979 $16,371
Jun 30, 6 AM $0.0000327
+0.00%
$58,961 $14,502
Jun 30, 5 AM $0.0000327
+0.00%
$58,961 $12,992
Jun 30, 4 AM $0.0000327
+0.00%
$58,961 $11,256
Jun 30, 3 AM $0.0000327
+0.00%
$58,961 $11,256
Jun 30, 2 AM $0.0000327
+0.00%
$58,961 $11,201
Jun 30, 1 AM $0.0000327
+0.00%
$58,961 $11,201
Jun 30, 12 AM $0.0000327
+0.00%
$58,961 $11,111
Jun 29, 11 PM $0.0000327
-0.03%
$58,961 $11,111
Jun 29, 10 PM $0.0000327
+0.03%
$58,979 $11,388
Jun 29, 9 PM $0.0000327
+0.03%
$58,979 $11,351
Jun 29, 8 PM $0.0000327
+0.00%
$58,979 $10,610
Jun 29, 7 PM $0.0000327
+0.00%
$58,979 $11,250
Jun 29, 6 PM $0.0000327
-0.03%
$58,979 $10,320
Jun 29, 5 PM $0.0000327
+0.00%
$58,961 $10,309
Jun 29, 4 PM $0.0000327
+0.00%
$58,961 $10,507
Jun 29, 3 PM $0.0000327
+0.00%
$58,961 $12,108
Jun 29, 2 PM $0.0000327
-0.09%
$58,961 $12,043
Jun 29, 1 PM $0.0000327
+0.00%
$59,016 $11,999
Jun 29, 12 PM $0.0000327
+0.00%
$59,016 $11,948
Jun 29, 11 AM $0.0000327
+0.06%
$59,016 $12,087
Jun 29, 10 AM $0.0000327
+0.06%
$59,052 $11,984
Jun 29, 9 AM $0.0000327
+0.00%
$59,016 $11,967
Jun 29, 8 AM $0.0000327
-0.06%
$59,016 $11,921
Jun 29, 7 AM $0.0000327
+0.00%
$59,052 $11,875
Jun 29, 6 AM $0.0000327
+0.00%
$59,052 $11,964