Metafluence Historical Data

METO Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.0000594
+0.02%
$ 107,326 $ 20,829
Jan 23, 4 PM $ 0.0000594
+0.00%
$ 107,308 $ 20,337
Jan 23, 3 PM $ 0.0000594
+0.00%
$ 107,308 $ 20,209
Jan 23, 2 PM $ 0.0000594
+0.00%
$ 107,362 $ 20,174
Jan 23, 1 PM $ 0.0000594
-0.05%
$ 107,308 $ 20,050
Jan 23, 12 PM $ 0.0000595
+0.00%
$ 107,344 $ 19,656
Jan 23, 11 AM $ 0.0000595
+0.05%
$ 107,362 $ 19,233
Jan 23, 10 AM $ 0.0000594
-0.02%
$ 107,308 $ 18,819
Jan 23, 9 AM $ 0.0000594
+0.03%
$ 107,308 $ 18,363
Jan 23, 8 AM $ 0.0000594
-0.03%
$ 107,290 $ 17,877
Jan 23, 7 AM $ 0.0000595
+0.00%
$ 107,362 $ 17,444
Jan 23, 6 AM $ 0.0000594
-0.02%
$ 107,326 $ 16,992
Jan 23, 5 AM $ 0.0000595
+0.00%
$ 107,344 $ 16,495
Jan 23, 4 AM $ 0.0000594
-0.05%
$ 107,308 $ 15,984
Jan 23, 3 AM $ 0.0000595
+0.00%
$ 107,362 $ 15,733
Jan 23, 2 AM $ 0.0000595
+0.05%
$ 107,362 $ 15,667
Jan 23, 1 AM $ 0.0000594
+0.02%
$ 107,308 $ 15,381
Jan 23, 12 AM $ 0.0000594
+0.00%
$ 107,290 $ 14,916
Jan 22, 11 PM $ 0.0000594
+0.00%
$ 107,290 $ 14,508
Jan 22, 10 PM $ 0.0000594
-0.08%
$ 107,290 $ 14,045
Jan 22, 9 PM $ 0.0000595
+0.07%
$ 107,362 $ 13,621
Jan 22, 8 PM $ 0.0000594
-0.05%
$ 107,290 $ 13,171
Jan 22, 7 PM $ 0.0000595
+0.00%
$ 107,398 $ 12,815
Jan 22, 6 PM $ 0.0000594
+0.00%
$ 107,326 $ 12,384
Jan 22, 5 PM $ 0.0000594
-0.07%
$ 107,326 $ 12,367
Jan 22, 4 PM $ 0.0000595
+0.05%
$ 107,326 $ 12,503
Jan 22, 3 PM $ 0.0000595
-0.05%
$ 107,344 $ 12,847
Jan 22, 2 PM $ 0.0000595
+0.00%
$ 107,344 $ 13,299
Jan 22, 1 PM $ 0.0000595
-0.02%
$ 107,398 $ 13,231
Jan 22, 12 PM $ 0.0000595
+0.00%
$ 107,362 $ 13,145
Jan 22, 11 AM $ 0.0000595
+0.00%
$ 107,416 $ 13,133
Jan 22, 10 AM $ 0.0000595
+0.05%
$ 107,416 $ 13,294
Jan 22, 9 AM $ 0.0000595
-0.05%
$ 107,362 $ 13,850
Jan 22, 8 AM $ 0.0000595
+0.05%
$ 107,416 $ 14,321
Jan 22, 7 AM $ 0.0000595
-0.07%
$ 107,362 $ 14,663
Jan 22, 6 AM $ 0.0000595
+0.07%
$ 107,434 $ 15,100
Jan 22, 5 AM $ 0.0000595
-0.07%
$ 107,362 $ 15,571
Jan 22, 4 AM $ 0.0000595
+0.00%
$ 107,362 $ 15,962
Jan 22, 3 AM $ 0.0000595
+0.00%
$ 107,434 $ 16,432
Jan 22, 2 AM $ 0.0000595
+0.00%
$ 107,362 $ 16,876
Jan 22, 1 AM $ 0.0000595
+0.00%
$ 107,362 $ 17,391
Jan 22, 12 AM $ 0.0000595
-0.07%
$ 107,362 $ 17,994
Jan 21, 11 PM $ 0.0000595
+0.07%
$ 107,362 $ 18,408
Jan 21, 10 PM $ 0.0000595
+0.00%
$ 107,434 $ 18,687
Jan 21, 9 PM $ 0.0000595
+0.07%
$ 107,434 $ 18,653
Jan 21, 8 PM $ 0.0000595
+0.00%
$ 107,362 $ 18,703
Jan 21, 7 PM $ 0.0000595
+0.00%
$ 107,434 $ 18,628
Jan 21, 6 PM $ 0.0000595
-0.03%
$ 107,434 $ 18,655
Jan 21, 5 PM $ 0.0000595
+0.08%
$ 107,470 $ 18,667
Jan 21, 4 PM $ 0.0000595
+0.08%
$ 107,470 $ 18,638