Metafluence Historical Data

METO Page 39
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.0000438
+0.00%
$ 79,145 $ 71
May 11, 3 PM $ 0.0000438
+0.00%
$ 79,145 $ 71
May 11, 2 PM $ 0.0000438
+0.00%
$ 79,145 $ 76
May 11, 1 PM $ 0.0000438
+0.00%
$ 79,145 $ 76
May 11, 12 PM $ 0.0000438
+0.00%
$ 79,145 $ 76
May 11, 11 AM $ 0.0000438
+0.00%
$ 79,145 $ 76
May 11, 10 AM $ 0.0000438
+0.00%
$ 79,145 $ 76
May 11, 9 AM $ 0.0000438
+0.00%
$ 79,145 $ 92
May 11, 8 AM $ 0.0000438
+0.00%
$ 79,145 $ 92
May 11, 7 AM $ 0.0000438
+0.00%
$ 79,145 $ 132
May 11, 6 AM $ 0.0000438
+0.00%
$ 79,145 $ 132
May 11, 5 AM $ 0.0000438
+0.00%
$ 79,145 $ 132
May 11, 4 AM $ 0.0000438
+0.00%
$ 79,145 $ 132
May 11, 3 AM $ 0.0000438
+0.00%
$ 79,145 $ 134
May 11, 2 AM $ 0.0000438
+0.00%
$ 79,145 $ 134
May 11, 1 AM $ 0.0000438
+0.00%
$ 79,145 $ 134
May 11, 12 AM $ 0.0000438
+0.00%
$ 79,145 $ 134
May 10, 11 PM $ 0.0000438
+1.55%
$ 79,145 $ 134
May 10, 10 PM $ 0.0000432
+0.00%
$ 77,935 $ 95
May 10, 9 PM $ 0.0000432
+0.00%
$ 77,935 $ 95
May 10, 8 PM $ 0.0000432
+0.79%
$ 77,935 $ 95
May 10, 7 PM $ 0.0000428
+0.00%
$ 77,321 $ 65
May 10, 6 PM $ 0.0000428
+0.00%
$ 77,321 $ 66
May 10, 5 PM $ 0.0000428
-0.79%
$ 77,321 $ 66
May 10, 4 PM $ 0.0000432
+0.00%
$ 77,935 $ 64
May 10, 3 PM $ 0.0000432
+0.79%
$ 77,935 $ 322
May 10, 2 PM $ 0.0000428
+0.00%
$ 77,321 $ 586
May 10, 1 PM $ 0.0000428
+0.00%
$ 77,321 $ 752
May 10, 12 PM $ 0.0000428
+0.00%
$ 77,321 $ 752
May 10, 11 AM $ 0.0000428
+0.00%
$ 77,321 $ 752
May 10, 10 AM $ 0.0000428
-1.29%
$ 77,321 $ 767
May 10, 9 AM $ 0.0000434
+0.00%
$ 78,332 $ 751
May 10, 8 AM $ 0.0000434
-2.38%
$ 78,332 $ 751
May 10, 7 AM $ 0.0000444
+0.00%
$ 80,246 $ 544
May 10, 6 AM $ 0.0000444
+0.00%
$ 80,246 $ 544
May 10, 5 AM $ 0.0000444
+0.00%
$ 80,246 $ 544
May 10, 4 AM $ 0.0000444
+3.52%
$ 80,246 $ 544
May 10, 3 AM $ 0.0000429
+0.00%
$ 77,520 $ 542
May 10, 2 AM $ 0.0000429
+0.00%
$ 77,520 $ 859
May 10, 1 AM $ 0.0000429
+0.00%
$ 77,520 $ 870
May 10, 12 AM $ 0.0000429
+0.00%
$ 77,520 $ 883
May 9, 11 PM $ 0.0000429
-1.21%
$ 77,520 $ 931
May 9, 10 PM $ 0.0000435
+0.02%
$ 78,466 $ 980
May 9, 9 PM $ 0.0000435
+1.20%
$ 78,451 $ 996
May 9, 8 PM $ 0.0000429
+0.00%
$ 77,520 $ 1,048
May 9, 7 PM $ 0.0000429
+0.26%
$ 77,520 $ 1,092
May 9, 6 PM $ 0.0000428
+0.00%
$ 77,322 $ 1,131
May 9, 5 PM $ 0.0000428
+0.47%
$ 77,322 $ 1,131
May 9, 4 PM $ 0.0000426
-2.42%
$ 76,958 $ 1,069
May 9, 3 PM $ 0.000044
+0.57%
$ 79,414 $ 749