Metafluence Historical Data

METO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $ 0.0000347
+0.00%
$ 62,608 $ 11,693
Jul 23, 11 PM $ 0.0000347
+0.00%
$ 62,608 $ 11,693
Jul 23, 10 PM $ 0.0000347
+0.00%
$ 62,608 $ 11,656
Jul 23, 9 PM $ 0.0000347
-0.06%
$ 62,608 $ 11,668
Jul 23, 8 PM $ 0.0000347
+0.03%
$ 62,644 $ 10,750
Jul 23, 7 PM $ 0.0000347
+0.03%
$ 62,626 $ 8,968
Jul 23, 6 PM $ 0.0000347
-0.03%
$ 62,608 $ 7,200
Jul 23, 5 PM $ 0.0000347
+0.00%
$ 62,626 $ 5,308
Jul 23, 4 PM $ 0.0000347
-0.03%
$ 62,626 $ 3,612
Jul 23, 3 PM $ 0.0000347
+0.06%
$ 62,644 $ 1,721
Jul 23, 2 PM $ 0.0000347
+0.00%
$ 62,608 $ 1,713
Jul 23, 1 PM $ 0.0000347
+0.00%
$ 62,608 $ 1,713
Jul 23, 12 PM $ 0.0000347
+0.03%
$ 62,608 $ 1,758
Jul 23, 11 AM $ 0.0000347
-0.20%
$ 62,590 $ 1,360
Jul 23, 10 AM $ 0.0000347
+0.00%
$ 62,716 $ 1,077
Jul 23, 9 AM $ 0.0000347
+0.00%
$ 62,716 $ 1,077
Jul 23, 8 AM $ 0.0000347
+0.00%
$ 62,716 $ 1,870
Jul 23, 7 AM $ 0.0000347
+0.00%
$ 62,716 $ 3,767
Jul 23, 6 AM $ 0.0000347
+0.00%
$ 62,716 $ 5,410
Jul 23, 5 AM $ 0.0000347
+0.00%
$ 62,716 $ 5,410
Jul 23, 4 AM $ 0.0000347
+0.00%
$ 62,716 $ 5,506
Jul 23, 3 AM $ 0.0000347
+0.03%
$ 62,716 $ 5,564
Jul 23, 2 AM $ 0.0000347
+0.00%
$ 62,698 $ 5,561
Jul 23, 1 AM $ 0.0000347
-0.03%
$ 62,698 $ 7,364
Jul 23, 12 AM $ 0.0000347
+0.00%
$ 62,716 $ 9,127
Jul 22, 11 PM $ 0.0000347
+0.00%
$ 62,716 $ 11,068
Jul 22, 10 PM $ 0.0000347
+0.00%
$ 62,716 $ 12,809
Jul 22, 9 PM $ 0.0000347
+0.03%
$ 62,716 $ 14,258
Jul 22, 8 PM $ 0.0000347
-0.03%
$ 62,698 $ 14,202
Jul 22, 7 PM $ 0.0000347
+0.00%
$ 62,716 $ 15,035
Jul 22, 6 PM $ 0.0000347
+0.00%
$ 62,716 $ 16,275
Jul 22, 5 PM $ 0.0000347
+0.00%
$ 62,716 $ 16,306
Jul 22, 4 PM $ 0.0000347
+0.00%
$ 62,716 $ 16,208
Jul 22, 3 PM $ 0.0000347
-0.17%
$ 62,716 $ 16,159
Jul 22, 2 PM $ 0.0000348
+0.00%
$ 62,825 $ 15,897
Jul 22, 1 PM $ 0.0000348
+0.00%
$ 62,825 $ 15,897
Jul 22, 12 PM $ 0.0000348
+0.00%
$ 62,825 $ 15,802
Jul 22, 11 AM $ 0.0000348
+0.00%
$ 62,825 $ 15,802
Jul 22, 10 AM $ 0.0000348
+0.00%
$ 62,825 $ 15,753
Jul 22, 9 AM $ 0.0000348
-0.03%
$ 62,825 $ 16,187
Jul 22, 8 AM $ 0.0000348
+0.00%
$ 62,843 $ 16,946
Jul 22, 7 AM $ 0.0000348
+0.06%
$ 62,843 $ 15,001
Jul 22, 6 AM $ 0.0000348
+0.00%
$ 62,807 $ 13,359
Jul 22, 5 AM $ 0.0000348
+0.00%
$ 62,807 $ 13,359
Jul 22, 4 AM $ 0.0000348
-0.03%
$ 62,807 $ 13,380
Jul 22, 3 AM $ 0.0000348
+0.03%
$ 62,825 $ 13,322
Jul 22, 2 AM $ 0.0000348
-0.06%
$ 62,807 $ 13,220
Jul 22, 1 AM $ 0.0000348
+0.00%
$ 62,843 $ 11,364
Jul 22, 12 AM $ 0.0000348
+0.03%
$ 62,843 $ 9,620
Jul 21, 11 PM $ 0.0000348
+0.00%
$ 62,843 $ 7,628