Metafluence Historical Data

METO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.0000555
+0.07%
$ 100,231 $ 17,716
Apr 4, 12 PM $ 0.0000555
+0.09%
$ 100,159 $ 17,614
Apr 4, 11 AM $ 0.0000554
+0.04%
$ 100,068 $ 18,381
Apr 4, 10 AM $ 0.0000554
+0.04%
$ 100,068 $ 18,054
Apr 4, 9 AM $ 0.0000554
-0.04%
$ 100,014 $ 17,669
Apr 4, 8 AM $ 0.0000554
+0.04%
$ 100,050 $ 17,288
Apr 4, 7 AM $ 0.0000554
+0.00%
$ 100,014 $ 16,887
Apr 4, 6 AM $ 0.0000554
+0.00%
$ 100,014 $ 16,547
Apr 4, 5 AM $ 0.0000554
+0.00%
$ 100,014 $ 16,174
Apr 4, 4 AM $ 0.0000554
-0.02%
$ 100,014 $ 15,743
Apr 4, 3 AM $ 0.0000554
+0.00%
$ 100,032 $ 15,400
Apr 4, 2 AM $ 0.0000554
+0.02%
$ 100,032 $ 15,066
Apr 4, 1 AM $ 0.0000554
+0.00%
$ 100,014 $ 14,706
Apr 4, 12 AM $ 0.0000554
-0.05%
$ 100,014 $ 14,395
Apr 3, 11 PM $ 0.0000554
+0.00%
$ 100,068 $ 14,087
Apr 3, 10 PM $ 0.0000554
+0.00%
$ 100,068 $ 13,874
Apr 3, 9 PM $ 0.0000554
+0.05%
$ 100,068 $ 13,609
Apr 3, 8 PM $ 0.0000554
+0.00%
$ 100,014 $ 13,250
Apr 3, 7 PM $ 0.0000554
-0.04%
$ 100,014 $ 12,886
Apr 3, 6 PM $ 0.0000554
+0.00%
$ 100,050 $ 12,404
Apr 3, 5 PM $ 0.0000554
-0.02%
$ 100,014 $ 12,099
Apr 3, 4 PM $ 0.0000554
+0.02%
$ 100,032 $ 11,545
Apr 3, 3 PM $ 0.0000554
+0.00%
$ 100,014 $ 10,752
Apr 3, 2 PM $ 0.0000554
-0.05%
$ 100,014 $ 9,940
Apr 3, 1 PM $ 0.0000554
+0.05%
$ 100,068 $ 9,223
Apr 3, 12 PM $ 0.0000554
-0.98%
$ 100,014 $ 9,029
Apr 3, 11 AM $ 0.0000559
-0.16%
$ 101,007 $ 8,032
Apr 3, 10 AM $ 0.000056
+0.00%
$ 101,170 $ 8,115
Apr 3, 9 AM $ 0.000056
+0.00%
$ 101,170 $ 8,373
Apr 3, 8 AM $ 0.000056
+0.00%
$ 101,170 $ 8,647
Apr 3, 7 AM $ 0.000056
+0.00%
$ 101,170 $ 8,937
Apr 3, 6 AM $ 0.000056
+0.00%
$ 101,170 $ 9,342
Apr 3, 5 AM $ 0.000056
+0.00%
$ 101,170 $ 9,649
Apr 3, 4 AM $ 0.000056
+0.00%
$ 101,170 $ 10,072
Apr 3, 3 AM $ 0.000056
+0.00%
$ 101,170 $ 10,472
Apr 3, 2 AM $ 0.000056
+0.00%
$ 101,170 $ 10,805
Apr 3, 1 AM $ 0.000056
+0.00%
$ 101,170 $ 11,145
Apr 3, 12 AM $ 0.000056
+0.02%
$ 101,170 $ 11,581
Apr 2, 11 PM $ 0.000056
+0.00%
$ 101,151 $ 11,932
Apr 2, 10 PM $ 0.000056
+0.00%
$ 101,151 $ 12,528
Apr 2, 9 PM $ 0.000056
+0.00%
$ 101,151 $ 12,561
Apr 2, 8 PM $ 0.000056
+0.00%
$ 101,151 $ 12,497
Apr 2, 7 PM $ 0.000056
+0.00%
$ 101,151 $ 12,486
Apr 2, 6 PM $ 0.000056
+0.00%
$ 101,151 $ 12,514
Apr 2, 5 PM $ 0.000056
+0.00%
$ 101,151 $ 12,527
Apr 2, 4 PM $ 0.000056
+0.02%
$ 101,151 $ 12,732
Apr 2, 3 PM $ 0.000056
+0.00%
$ 101,133 $ 13,119
Apr 2, 2 PM $ 0.000056
+0.00%
$ 101,133 $ 13,527
Apr 2, 1 PM $ 0.000056
-0.11%
$ 101,133 $ 13,527
Apr 2, 12 PM $ 0.0000561
+0.00%
$ 101,242 $ 13,494