Metafluence Historical Data

METO Page 4
Download
Date Close Price change Market cap Trading volume
Sep 10, 10 PM $0.000033
-0.03%
$59,629 $19,566
Sep 10, 9 PM $0.000033
+0.00%
$59,629 $19,621
Sep 10, 8 PM $0.000033
+0.03%
$59,647 $19,624
Sep 10, 7 PM $0.000033
+0.03%
$59,647 $19,376
Sep 10, 6 PM $0.000033
+0.00%
$59,629 $19,738
Sep 10, 5 PM $0.000033
+0.00%
$59,629 $20,409
Sep 10, 4 PM $0.000033
+0.00%
$59,629 $20,746
Sep 10, 3 PM $0.000033
+0.00%
$59,629 $21,859
Sep 10, 2 PM $0.000033
+0.00%
$59,629 $22,873
Sep 10, 1 PM $0.000033
+0.00%
$59,629 $23,078
Sep 10, 12 PM $0.000033
-0.03%
$59,629 $23,192
Sep 10, 11 AM $0.000033
+0.00%
$59,647 $23,122
Sep 10, 10 AM $0.000033
+0.03%
$59,647 $23,095
Sep 10, 9 AM $0.000033
+0.03%
$59,647 $23,238
Sep 10, 8 AM $0.000033
+0.00%
$59,629 $23,161
Sep 10, 7 AM $0.000033
-0.03%
$59,629 $22,076
Sep 10, 6 AM $0.000033
+0.03%
$59,647 $21,278
Sep 10, 5 AM $0.000033
-0.03%
$59,629 $21,286
Sep 10, 4 AM $0.000033
+0.06%
$59,647 $21,150
Sep 10, 3 AM $0.000033
+0.00%
$59,611 $21,755
Sep 10, 2 AM $0.000033
+0.00%
$59,611 $22,690
Sep 10, 1 AM $0.000033
+0.00%
$59,611 $22,685
Sep 10, 12 AM $0.000033
+0.00%
$59,611 $22,553
Sep 9, 11 PM $0.000033
+0.00%
$59,611 $22,571
Sep 9, 10 PM $0.000033
+0.00%
$59,611 $22,575
Sep 9, 9 PM $0.000033
+0.00%
$59,611 $22,531
Sep 9, 8 PM $0.000033
+0.00%
$59,611 $22,330
Sep 9, 7 PM $0.000033
+0.00%
$59,611 $22,683
Sep 9, 6 PM $0.000033
+0.00%
$59,629 $22,768
Sep 9, 5 PM $0.000033
+0.00%
$59,629 $23,140
Sep 9, 4 PM $0.000033
+0.00%
$59,629 $23,553
Sep 9, 3 PM $0.000033
+0.03%
$59,629 $22,708
Sep 9, 2 PM $0.000033
-0.03%
$59,611 $22,744
Sep 9, 1 PM $0.000033
+0.00%
$59,629 $22,751
Sep 9, 12 PM $0.000033
+0.00%
$59,629 $22,619
Sep 9, 11 AM $0.000033
+0.00%
$59,611 $22,658
Sep 9, 10 AM $0.000033
-0.03%
$59,611 $22,762
Sep 9, 9 AM $0.000033
+0.18%
$59,629 $22,064
Sep 9, 8 AM $0.000033
+0.00%
$59,521 $21,214
Sep 9, 7 AM $0.000033
-0.15%
$59,521 $21,673
Sep 9, 6 AM $0.000033
-0.03%
$59,611 $21,507
Sep 9, 5 AM $0.000033
+0.00%
$59,629 $21,325
Sep 9, 4 AM $0.000033
+0.00%
$59,629 $21,768
Sep 9, 3 AM $0.000033
+0.06%
$59,629 $21,692
Sep 9, 2 AM $0.000033
+0.03%
$59,593 $21,693
Sep 9, 1 AM $0.000033
-0.03%
$59,575 $21,746
Sep 9, 12 AM $0.000033
+0.00%
$59,593 $22,608
Sep 8, 11 PM $0.000033
+0.00%
$59,593 $22,454
Sep 8, 10 PM $0.000033
-0.03%
$59,593 $22,527
Sep 8, 9 PM $0.000033
+0.03%
$59,611 $22,520