Metafluence Historical Data

METO Page 4
Download
Date Close Price change Market cap Trading volume
1:40 AM $0.0000367
+0.00%
$66,309 $11,105
1:39 AM $0.0000367
+0.00%
$66,309 $11,105
1:38 AM $0.0000367
+0.00%
$66,309 $11,105
1:37 AM $0.0000367
+0.00%
$66,309 $11,048
1:36 AM $0.0000367
+0.00%
$66,309 $11,048
1:35 AM $0.0000367
+0.00%
$66,309 $11,048
1:34 AM $0.0000367
+0.00%
$66,309 $11,000
1:33 AM $0.0000367
+0.00%
$66,309 $11,000
1:32 AM $0.0000367
+0.00%
$66,309 $10,946
1:31 AM $0.0000367
+0.00%
$66,309 $10,946
1:30 AM $0.0000367
-0.03%
$66,309 $10,946
1:29 AM $0.0000367
+0.00%
$66,309 $10,890
1:28 AM $0.0000367
+0.00%
$66,309 $10,890
1:27 AM $0.0000367
+0.00%
$66,309 $10,890
1:26 AM $0.0000367
+0.00%
$66,309 $10,838
1:25 AM $0.0000367
+0.00%
$66,309 $10,838
1:24 AM $0.0000367
+0.00%
$66,309 $10,838
1:23 AM $0.0000367
+0.00%
$66,309 $10,785
1:22 AM $0.0000367
+0.00%
$66,309 $10,785
1:21 AM $0.0000367
+0.00%
$66,309 $10,785
1:20 AM $0.0000367
+0.00%
$66,309 $10,733
1:19 AM $0.0000367
+0.00%
$66,309 $10,733
1:18 AM $0.0000367
+0.00%
$66,309 $10,683
1:17 AM $0.0000367
+0.00%
$66,309 $10,683
1:16 AM $0.0000367
+0.00%
$66,309 $10,628
1:15 AM $0.0000367
+0.00%
$66,309 $10,628
1:14 AM $0.0000367
+0.00%
$66,309 $10,628
1:13 AM $0.0000367
+0.00%
$66,309 $10,628
1:12 AM $0.0000367
+0.00%
$66,309 $10,577
1:11 AM $0.0000367
+0.00%
$66,309 $10,577
1:10 AM $0.0000367
+0.00%
$66,309 $10,527
1:09 AM $0.0000367
+0.00%
$66,309 $10,527
1:08 AM $0.0000367
+0.00%
$66,309 $10,527
1:07 AM $0.0000367
+0.00%
$66,309 $10,478
1:06 AM $0.0000367
+0.00%
$66,309 $10,478
1:05 AM $0.0000367
+0.00%
$66,309 $10,430
1:04 AM $0.0000367
+0.00%
$66,309 $10,430
1:03 AM $0.0000367
+0.00%
$66,309 $10,430
1:02 AM $0.0000367
+0.00%
$66,309 $10,430
1:01 AM $0.0000367
+0.00%
$66,309 $10,376
1:00 AM $0.0000367
+0.00%
$66,309 $10,376
12:59 AM $0.0000367
+0.00%
$66,309 $10,322
12:58 AM $0.0000367
+0.00%
$66,309 $10,268
12:57 AM $0.0000367
+0.00%
$66,309 $10,268
12:56 AM $0.0000367
+0.00%
$66,309 $10,219
12:55 AM $0.0000367
+0.00%
$66,309 $10,219
12:54 AM $0.0000367
+0.00%
$66,309 $10,219
12:53 AM $0.0000367
+0.00%
$66,309 $10,219
12:52 AM $0.0000367
+0.00%
$66,309 $10,165
12:51 AM $0.0000367
+0.00%
$66,309 $10,111