Metafluence Historical Data

METO Page 4
Download
Date Close Price change Market cap Trading volume
3:43 PM $ 0.0000555
-0.07%
$ 100,231 $ 16,150
3:42 PM $ 0.0000556
+0.00%
$ 100,231 $ 16,196
3:41 PM $ 0.0000556
+0.00%
$ 100,231 $ 16,196
3:40 PM $ 0.0000556
-0.02%
$ 100,231 $ 16,196
3:39 PM $ 0.0000556
+0.00%
$ 100,321 $ 16,204
3:38 PM $ 0.0000555
+0.00%
$ 100,321 $ 16,204
3:37 PM $ 0.0000555
+0.00%
$ 100,321 $ 16,174
3:36 PM $ 0.0000555
+0.04%
$ 100,321 $ 16,182
3:35 PM $ 0.0000555
-0.02%
$ 100,321 $ 16,182
3:34 PM $ 0.0000555
+0.00%
$ 100,249 $ 16,158
3:33 PM $ 0.0000555
+0.00%
$ 100,249 $ 16,158
3:32 PM $ 0.0000555
+0.00%
$ 100,249 $ 16,203
3:31 PM $ 0.0000555
+0.00%
$ 100,249 $ 16,203
3:30 PM $ 0.0000555
+0.00%
$ 100,249 $ 16,229
3:29 PM $ 0.0000556
+0.04%
$ 100,303 $ 16,229
3:28 PM $ 0.0000555
+0.00%
$ 100,303 $ 16,214
3:27 PM $ 0.0000555
+0.00%
$ 100,303 $ 16,206
3:26 PM $ 0.0000555
+0.00%
$ 100,303 $ 16,206
3:25 PM $ 0.0000555
-0.02%
$ 100,303 $ 16,213
3:24 PM $ 0.0000555
+0.00%
$ 100,285 $ 16,213
3:23 PM $ 0.0000555
+0.00%
$ 100,285 $ 16,213
3:22 PM $ 0.0000555
+0.00%
$ 100,285 $ 16,241
3:21 PM $ 0.0000556
+0.05%
$ 100,285 $ 16,241
3:20 PM $ 0.0000555
+0.00%
$ 100,285 $ 16,231
3:19 PM $ 0.0000555
-0.02%
$ 100,267 $ 16,231
3:18 PM $ 0.0000555
-0.02%
$ 100,267 $ 16,242
3:17 PM $ 0.0000555
+0.00%
$ 100,267 $ 16,242
3:16 PM $ 0.0000555
+0.00%
$ 100,267 $ 16,242
3:15 PM $ 0.0000556
+0.00%
$ 100,267 $ 16,234
3:14 PM $ 0.0000555
+0.00%
$ 100,267 $ 16,246
3:13 PM $ 0.0000555
+0.00%
$ 100,267 $ 16,246
3:12 PM $ 0.0000555
+0.00%
$ 100,267 $ 16,246
3:11 PM $ 0.0000555
-0.04%
$ 100,267 $ 16,273
3:10 PM $ 0.0000556
+0.00%
$ 100,267 $ 16,273
3:09 PM $ 0.0000556
+0.00%
$ 100,321 $ 16,273
3:08 PM $ 0.0000556
+0.00%
$ 100,321 $ 16,332
3:07 PM $ 0.0000555
-0.04%
$ 100,321 $ 16,281
3:06 PM $ 0.0000556
+0.00%
$ 100,321 $ 16,281
3:05 PM $ 0.0000556
+0.00%
$ 100,321 $ 16,243
3:04 PM $ 0.0000555
+0.00%
$ 100,285 $ 16,243
3:03 PM $ 0.0000555
+0.00%
$ 100,285 $ 16,261
3:02 PM $ 0.0000555
+0.00%
$ 100,285 $ 16,261
3:01 PM $ 0.0000555
-0.04%
$ 100,285 $ 16,270
3:00 PM $ 0.0000555
+0.00%
$ 100,285 $ 16,270
2:59 PM $ 0.0000555
+0.00%
$ 100,267 $ 16,244
2:58 PM $ 0.0000555
+0.00%
$ 100,267 $ 16,264
2:57 PM $ 0.0000555
+0.00%
$ 100,267 $ 16,264
2:56 PM $ 0.0000555
+0.00%
$ 100,267 $ 16,234
2:55 PM $ 0.0000555
+0.00%
$ 100,267 $ 16,234
2:54 PM $ 0.0000555
-0.05%
$ 100,267 $ 16,227