Metafluence Historical Data

METO Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.000958
-8.66%
$ 41,405 $ 392,499
May 22 $ 0.00107
-44.38%
$ 45,101 $ 672,465
May 15 $ 0.00159
+28.78%
$ 82,274 $ 751,103
May 8 $ 0.00117
+3.14%
$ 53,296 $ 601,102
May 1 $ 0.00114
-2.49%
$ 49,218 $ 531,767
Apr 24 $ 0.00122
+4.87%
$ 50,441 $ 456,210
Apr 17 $ 0.00118
-8.17%
$ 50,453 $ 425,042
Apr 10 $ 0.00129
+25.40%
$ 55,597 $ 305,239
Apr 3 $ 0.00103
-21.24%
$ 44,512 $ 393,848
Mar 27 $ 0.00131
+3.85%
$ 56,460 $ 478,698
Mar 20 $ 0.00123
-12.12%
$ 54,364 $ 366,130
Mar 13 $ 0.00146
+12.92%
$ 60,460 $ 367,200
Mar 6 $ 0.00133
-20.45%
$ 55,636 $ 358,824
Feb 27 $ 0.00167
-10.46%
$ 72,311 $ 476,542
Feb 20 $ 0.00187
+7.60%
$ 80,790 $ 378,065
Feb 13 $ 0.00174
+14.98%
$ 75,073 $ 457,539
Feb 6 $ 0.00151
-7.45%
$ 65,295 $ 398,268
Jan 30 $ 0.00163
-13.92%
$ 70,504 $ 365,951
Jan 23 $ 0.00167
+23.79%
$ 81,896 $ 245,765
Jan 16 $ 0.00135
-12.24%
$ 58,326 $ 268,771
Jan 9 $ 0.00154
-14.63%
$ 66,464 $ 326,154
Jan 2 $ 0.0014
-2.37%
$ 60,406 $ 78,376
Download