Metafluence Historical Data

METO Page 4
Download
Date Close Price change Market cap Trading volume
Sep 18 $0.000475
-0.62%
$20,192 $767,167
Sep 11 $0.000465
-3.81%
$20,625 $759,589
Sep 4 $0.000482
+3.31%
$20,890 $757,786
Aug 28 $0.000466
-4.58%
$20,130 $837,748
Aug 21 $0.000489
-3.70%
$21,099 $649,171
Aug 14 $0.00056
-3.38%
$21,940 $761,089
Aug 7 $0.000596
-3.24%
$25,024 $795,839
Jul 31 $0.000615
-13.79%
$26,583 $519,635
Jul 24 $0.000713
-0.69%
$30,806 $432,400
Jul 17 $0.000718
-15.38%
$31,015 $484,960
Jul 10 $0.000849
+1.49%
$36,681 $417,181
Jul 3 $0.000837
+0.83%
$36,143 $446,237
Jun 26 $0.00083
-5.19%
$35,846 $344,350
Jun 19 $0.000847
+10.22%
$37,795 $333,057
Jun 12 $0.000766
-4.22%
$33,209 $286,501
Jun 5 $0.000793
-17.27%
$34,562 $372,198
May 29 $0.000958
-8.66%
$41,405 $392,499
May 22 $0.00107
-44.38%
$45,101 $672,465
May 15 $0.00159
+28.78%
$82,274 $751,103
May 8 $0.00117
+3.14%
$53,296 $601,102
May 1 $0.00114
-2.49%
$49,218 $531,767
Apr 24 $0.00122
+4.87%
$50,441 $456,210
Apr 17 $0.00118
-8.17%
$50,453 $425,042
Apr 10 $0.00129
+25.40%
$55,597 $305,239
Apr 3 $0.00103
-21.24%
$44,512 $393,848
Mar 27 $0.00131
+3.85%
$56,460 $478,698
Mar 20 $0.00123
-12.12%
$54,364 $366,130
Mar 13 $0.00146
+12.92%
$60,460 $367,200
Mar 6 $0.00133
-20.45%
$55,636 $358,824
Feb 27 $0.00167
-10.46%
$72,311 $476,542
Feb 20 $0.00187
+7.60%
$80,790 $378,065
Feb 13 $0.00174
+14.98%
$75,073 $457,539
Feb 6 $0.00151
-7.45%
$65,295 $398,268
Jan 30 $0.00163
-13.92%
$70,504 $365,951
Jan 23 $0.00167
+23.79%
$81,896 $245,765
Jan 16 $0.00135
-12.24%
$58,326 $268,771
Jan 9 $0.00154
-14.63%
$66,464 $326,154
Jan 2 $0.0014
-2.37%
$60,406 $78,376
Download