Metafluence Historical Data

METO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.0000595
-0.03%
$ 107,434 $ 18,655
Jan 21, 5 PM $ 0.0000595
+0.08%
$ 107,470 $ 18,667
Jan 21, 4 PM $ 0.0000595
+0.08%
$ 107,470 $ 18,638
Jan 21, 3 PM $ 0.0000595
-0.07%
$ 107,380 $ 18,160
Jan 21, 2 PM $ 0.0000595
+0.00%
$ 107,380 $ 17,796
Jan 21, 1 PM $ 0.0000595
+0.00%
$ 107,380 $ 17,856
Jan 21, 12 PM $ 0.0000595
+0.00%
$ 107,380 $ 17,959
Jan 21, 11 AM $ 0.0000595
+0.07%
$ 107,452 $ 18,349
Jan 21, 10 AM $ 0.0000595
-0.03%
$ 107,380 $ 18,737
Jan 21, 9 AM $ 0.0000595
+0.03%
$ 107,434 $ 18,598
Jan 21, 8 AM $ 0.0000595
-0.07%
$ 107,380 $ 18,668
Jan 21, 7 AM $ 0.0000595
+0.07%
$ 107,452 $ 18,766
Jan 21, 6 AM $ 0.0000595
+0.00%
$ 107,380 $ 18,738
Jan 21, 5 AM $ 0.0000595
+0.07%
$ 107,452 $ 18,583
Jan 21, 4 AM $ 0.0000595
-0.02%
$ 107,416 $ 18,570
Jan 21, 3 AM $ 0.0000595
+0.00%
$ 107,380 $ 18,575
Jan 21, 2 AM $ 0.0000595
+0.07%
$ 107,452 $ 18,574
Jan 21, 1 AM $ 0.0000595
-0.03%
$ 107,416 $ 18,466
Jan 21, 12 AM $ 0.0000595
+0.03%
$ 107,452 $ 18,372
Jan 20, 11 PM $ 0.0000595
+0.07%
$ 107,452 $ 18,213
Jan 20, 10 PM $ 0.0000595
+0.00%
$ 107,434 $ 18,422
Jan 20, 9 PM $ 0.0000595
+0.00%
$ 107,434 $ 18,872
Jan 20, 8 PM $ 0.0000595
+0.05%
$ 107,434 $ 19,285
Jan 20, 7 PM $ 0.0000595
-0.07%
$ 107,380 $ 19,343
Jan 20, 6 PM $ 0.0000595
+0.00%
$ 107,452 $ 19,321
Jan 20, 5 PM $ 0.0000595
+0.07%
$ 107,452 $ 19,290
Jan 20, 4 PM $ 0.0000595
-0.02%
$ 107,380 $ 19,185
Jan 20, 3 PM $ 0.0000595
+0.00%
$ 107,452 $ 19,278
Jan 20, 2 PM $ 0.0000595
+0.00%
$ 107,451 $ 19,305
Jan 20, 1 PM $ 0.0000595
+0.05%
$ 107,452 $ 19,212
Jan 20, 12 PM $ 0.0000595
+0.00%
$ 107,398 $ 19,168
Jan 20, 11 AM $ 0.0000596
+0.00%
$ 107,524 $ 18,785
Jan 20, 10 AM $ 0.0000596
+0.12%
$ 107,434 $ 18,242
Jan 20, 9 AM $ 0.0000596
+0.03%
$ 107,398 $ 17,811
Jan 20, 8 AM $ 0.0000595
+0.08%
$ 107,488 $ 17,320
Jan 20, 7 AM $ 0.0000596
+0.10%
$ 107,524 $ 16,884
Jan 20, 6 AM $ 0.0000595
-0.05%
$ 107,416 $ 16,424
Jan 20, 5 AM $ 0.0000596
+0.10%
$ 107,524 $ 16,094
Jan 20, 4 AM $ 0.0000595
-0.07%
$ 107,416 $ 15,651
Jan 20, 3 AM $ 0.0000595
-0.05%
$ 107,398 $ 15,284
Jan 20, 2 AM $ 0.0000596
+0.00%
$ 107,524 $ 14,946
Jan 20, 1 AM $ 0.0000596
+0.07%
$ 107,470 $ 14,625
Jan 20, 12 AM $ 0.0000596
+0.12%
$ 107,524 $ 14,562
Jan 19, 11 PM $ 0.0000595
+0.03%
$ 107,524 $ 14,670
Jan 19, 10 PM $ 0.0000595
-0.02%
$ 107,434 $ 14,549
Jan 19, 9 PM $ 0.0000596
+0.12%
$ 107,524 $ 14,627
Jan 19, 8 PM $ 0.0000595
-0.10%
$ 107,398 $ 14,576
Jan 19, 7 PM $ 0.0000595
+0.00%
$ 107,398 $ 14,985
Jan 19, 6 PM $ 0.0000595
+0.00%
$ 107,506 $ 15,504
Jan 19, 5 PM $ 0.0000595
+0.10%
$ 107,506 $ 15,912