Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metafluence Historical Data

METO Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 6 AM $0.0000327
+0.00%
$59,052 $11,964
Jun 29, 5 AM $0.0000327
-0.03%
$59,052 $12,006
Jun 29, 4 AM $0.0000327
+0.00%
$59,070 $12,008
Jun 29, 3 AM $0.0000327
+0.00%
$59,070 $12,008
Jun 29, 2 AM $0.0000327
+0.00%
$59,070 $12,101
Jun 29, 1 AM $0.0000327
+0.00%
$59,070 $12,101
Jun 29, 12 AM $0.0000327
+0.00%
$59,070 $12,151
Jun 28, 11 PM $0.0000327
+0.00%
$59,070 $12,151
Jun 28, 10 PM $0.0000327
+0.00%
$59,070 $11,175
Jun 28, 9 PM $0.0000327
+0.00%
$59,070 $9,396
Jun 28, 8 PM $0.0000327
+0.00%
$59,070 $8,389
Jun 28, 7 PM $0.0000327
+0.00%
$59,070 $6,833
Jun 28, 6 PM $0.0000327
+0.00%
$59,070 $6,079
Jun 28, 5 PM $0.0000327
+0.00%
$59,070 $4,310
Jun 28, 4 PM $0.0000327
+0.12%
$59,052 $2,431
Jun 28, 3 PM $0.0000327
-0.03%
$58,979 $830
Jun 28, 2 PM $0.0000327
+0.00%
$58,997 $916
Jun 28, 1 PM $0.0000327
+0.00%
$58,997 $1,768
Jun 28, 12 PM $0.0000327
+0.00%
$59,016 $3,313
Jun 28, 11 AM $0.0000327
+0.03%
$59,016 $5,082
Jun 28, 10 AM $0.0000327
-0.03%
$58,997 $6,848
Jun 28, 9 AM $0.0000327
+0.00%
$59,016 $8,560
Jun 28, 8 AM $0.0000327
+0.00%
$59,016 $10,207
Jun 28, 7 AM $0.0000327
-0.03%
$59,016 $10,217
Jun 28, 6 AM $0.0000327
-0.03%
$59,034 $12,016
Jun 28, 5 AM $0.0000327
+0.00%
$59,052 $12,821
Jun 28, 4 AM $0.0000327
+0.00%
$59,052 $13,352
Jun 28, 3 AM $0.0000327
+0.00%
$59,052 $15,271
Jun 28, 2 AM $0.0000327
+0.00%
$59,052 $16,990
Jun 28, 1 AM $0.0000327
+0.00%
$59,052 $18,776
Jun 28, 12 AM $0.0000327
+0.00%
$59,052 $20,613
Jun 27, 11 PM $0.0000327
+0.00%
$59,052 $22,486
Jun 27, 10 PM $0.0000327
+0.00%
$59,052 $24,218
Jun 27, 9 PM $0.0000327
-0.12%
$59,052 $25,383
Jun 27, 8 PM $0.0000328
+0.00%
$59,160 $25,341
Jun 27, 7 PM $0.0000328
+0.00%
$59,160 $25,341
Jun 27, 6 PM $0.0000328
+0.00%
$59,160 $25,389
Jun 27, 5 PM $0.0000328
+0.00%
$59,160 $25,388
Jun 27, 4 PM $0.0000328
+0.00%
$59,160 $25,526
Jun 27, 3 PM $0.0000328
+0.00%
$59,160 $25,526
Jun 27, 2 PM $0.0000328
+0.00%
$59,160 $25,512
Jun 27, 1 PM $0.0000328
+0.00%
$59,160 $24,659
Jun 27, 12 PM $0.0000328
+0.00%
$59,160 $23,071
Jun 27, 11 AM $0.0000328
+0.00%
$59,160 $21,303
Jun 27, 10 AM $0.0000328
+0.00%
$59,160 $19,538
Jun 27, 9 AM $0.0000328
+0.06%
$59,160 $18,008
Jun 27, 8 AM $0.0000327
+0.00%
$59,124 $16,361
Jun 27, 7 AM $0.0000327
-0.03%
$59,124 $16,351
Jun 27, 6 AM $0.0000328
+0.00%
$59,142 $14,558
Jun 27, 5 AM $0.0000328
+0.03%
$59,142 $13,662