Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metafluence Historical Data

METO Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 5 AM $0.0000328
+0.03%
$59,142 $13,662
Jun 27, 4 AM $0.0000327
+0.00%
$59,124 $13,175
Jun 27, 3 AM $0.0000327
+0.00%
$59,124 $11,255
Jun 27, 2 AM $0.0000327
+0.00%
$59,124 $9,580
Jun 27, 1 AM $0.0000327
+0.00%
$59,124 $7,753
Jun 27, 12 AM $0.0000327
+0.00%
$59,124 $5,904
Jun 26, 11 PM $0.0000327
+0.03%
$59,124 $4,032
Jun 26, 10 PM $0.0000327
+0.03%
$59,106 $2,301
Jun 26, 9 PM $0.0000327
+0.00%
$59,088 $1,136
Jun 26, 8 PM $0.0000327
+0.00%
$59,088 $1,081
Jun 26, 7 PM $0.0000327
+0.00%
$59,088 $1,131
Jun 26, 6 PM $0.0000327
+0.00%
$59,088 $1,127
Jun 26, 5 PM $0.0000327
+0.03%
$59,088 $1,127
Jun 26, 4 PM $0.0000327
+0.00%
$59,070 $1,795
Jun 26, 3 PM $0.0000327
-0.03%
$59,070 $3,506
Jun 26, 2 PM $0.0000327
+0.00%
$59,088 $4,966
Jun 26, 1 PM $0.0000327
+0.00%
$59,088 $6,835
Jun 26, 12 PM $0.0000327
+0.00%
$59,088 $7,737
Jun 26, 11 AM $0.0000327
+0.00%
$59,088 $7,749
Jun 26, 10 AM $0.0000327
-0.15%
$59,088 $7,757
Jun 26, 9 AM $0.0000328
+0.00%
$59,178 $7,616
Jun 26, 8 AM $0.0000328
+0.00%
$59,178 $7,567
Jun 26, 7 AM $0.0000328
+0.00%
$59,178 $7,567
Jun 26, 6 AM $0.0000328
+0.00%
$59,178 $7,521
Jun 26, 5 AM $0.0000328
+0.03%
$59,178 $7,623
Jun 26, 4 AM $0.0000328
+0.00%
$59,160 $7,621
Jun 26, 3 AM $0.0000328
+0.00%
$59,160 $7,710
Jun 26, 2 AM $0.0000328
+0.00%
$59,160 $7,668
Jun 26, 1 AM $0.0000328
+0.00%
$59,160 $7,668
Jun 26, 12 AM $0.0000328
+0.00%
$59,160 $7,714
Jun 25, 11 PM $0.0000328
+0.00%
$59,160 $7,714
Jun 25, 10 PM $0.0000328
+0.00%
$59,160 $7,667
Jun 25, 9 PM $0.0000328
+0.03%
$59,160 $7,952
Jun 25, 8 PM $0.0000328
-0.06%
$59,142 $8,004
Jun 25, 7 PM $0.0000328
+0.00%
$59,178 $7,954
Jun 25, 6 PM $0.0000328
+0.00%
$59,178 $7,861
Jun 25, 5 PM $0.0000328
-0.03%
$59,178 $7,861
Jun 25, 4 PM $0.0000328
+0.03%
$59,196 $7,101
Jun 25, 3 PM $0.0000328
-0.03%
$59,178 $6,530
Jun 25, 2 PM $0.0000328
+0.00%
$59,178 $6,152
Jun 25, 1 PM $0.0000328
+0.09%
$59,178 $4,379
Jun 25, 12 PM $0.0000327
+0.00%
$59,124 $5,103
Jun 25, 11 AM $0.0000327
+0.00%
$59,124 $6,930
Jun 25, 10 AM $0.0000327
+0.03%
$59,124 $8,440
Jun 25, 9 AM $0.0000327
+0.00%
$59,106 $10,232
Jun 25, 8 AM $0.0000327
+0.00%
$59,106 $11,468
Jun 25, 7 AM $0.0000327
+0.00%
$59,106 $11,468
Jun 25, 6 AM $0.0000327
-0.15%
$59,106 $11,468
Jun 25, 5 AM $0.0000328
+0.09%
$59,196 $11,366
Jun 25, 4 AM $0.0000328
-0.06%
$59,142 $11,368