Metafluence Historical Data

METO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.0000595
+0.00%
$ 107,506 $ 15,504
Jan 19, 5 PM $ 0.0000595
+0.10%
$ 107,506 $ 15,912
Jan 19, 4 PM $ 0.0000595
-0.12%
$ 107,398 $ 16,046
Jan 19, 3 PM $ 0.0000596
+0.05%
$ 107,524 $ 15,966
Jan 19, 2 PM $ 0.0000595
-0.02%
$ 107,470 $ 16,338
Jan 19, 1 PM $ 0.0000595
+0.07%
$ 107,488 $ 16,835
Jan 19, 12 PM $ 0.0000595
+0.00%
$ 107,416 $ 17,263
Jan 19, 11 AM $ 0.0000595
+0.00%
$ 107,416 $ 17,636
Jan 19, 10 AM $ 0.0000595
+0.00%
$ 107,651 $ 17,877
Jan 19, 9 AM $ 0.0000595
+0.00%
$ 107,416 $ 18,284
Jan 19, 8 AM $ 0.0000595
-0.22%
$ 107,416 $ 18,763
Jan 19, 7 AM $ 0.0000596
+0.00%
$ 107,651 $ 19,207
Jan 19, 6 AM $ 0.0000596
+0.00%
$ 107,651 $ 19,643
Jan 19, 5 AM $ 0.0000596
+0.22%
$ 107,651 $ 20,096
Jan 19, 4 AM $ 0.0000595
-0.22%
$ 107,416 $ 20,667
Jan 19, 3 AM $ 0.0000596
+0.22%
$ 107,416 $ 20,766
Jan 19, 2 AM $ 0.0000595
-0.23%
$ 107,651 $ 20,668
Jan 19, 1 AM $ 0.0000596
+0.18%
$ 107,669 $ 20,877
Jan 19, 12 AM $ 0.0000595
+0.05%
$ 107,705 $ 20,944
Jan 18, 11 PM $ 0.0000595
-0.28%
$ 107,416 $ 21,043
Jan 18, 10 PM $ 0.0000597
+0.00%
$ 107,723 $ 21,030
Jan 18, 9 PM $ 0.0000595
+0.00%
$ 107,488 $ 21,015
Jan 18, 8 PM $ 0.0000595
-0.15%
$ 107,488 $ 20,980
Jan 18, 7 PM $ 0.0000596
+0.05%
$ 107,651 $ 21,030
Jan 18, 6 PM $ 0.0000595
-0.20%
$ 107,416 $ 20,871
Jan 18, 5 PM $ 0.0000596
+0.20%
$ 107,651 $ 20,943
Jan 18, 4 PM $ 0.0000595
-0.20%
$ 107,434 $ 21,284
Jan 18, 3 PM $ 0.0000596
+0.17%
$ 107,651 $ 21,692
Jan 18, 2 PM $ 0.0000595
-0.02%
$ 107,470 $ 21,713
Jan 18, 1 PM $ 0.0000595
-0.08%
$ 107,705 $ 21,679
Jan 18, 12 PM $ 0.0000596
+0.08%
$ 107,578 $ 21,760
Jan 18, 11 AM $ 0.0000595
-0.02%
$ 107,488 $ 21,412
Jan 18, 10 AM $ 0.0000595
+0.02%
$ 107,524 $ 21,499
Jan 18, 9 AM $ 0.0000595
-0.03%
$ 107,488 $ 21,162
Jan 18, 8 AM $ 0.0000596
+0.02%
$ 107,524 $ 20,734
Jan 18, 7 AM $ 0.0000595
+0.02%
$ 107,488 $ 20,236
Jan 18, 6 AM $ 0.0000595
+0.00%
$ 107,488 $ 19,818
Jan 18, 5 AM $ 0.0000595
+0.02%
$ 107,524 $ 19,432
Jan 18, 4 AM $ 0.0000595
-0.02%
$ 107,524 $ 19,284
Jan 18, 3 AM $ 0.0000595
+0.00%
$ 107,506 $ 19,510
Jan 18, 2 AM $ 0.0000595
+0.02%
$ 107,506 $ 19,958
Jan 18, 1 AM $ 0.0000595
+0.00%
$ 107,488 $ 20,042
Jan 18, 12 AM $ 0.0000595
-0.02%
$ 107,488 $ 19,951
Jan 17, 11 PM $ 0.0000596
+0.00%
$ 107,542 $ 19,549
Jan 17, 10 PM $ 0.0000596
+0.07%
$ 107,542 $ 19,164
Jan 17, 9 PM $ 0.0000595
-0.02%
$ 107,470 $ 18,696
Jan 17, 8 PM $ 0.0000595
-0.05%
$ 107,488 $ 18,654
Jan 17, 7 PM $ 0.0000596
+0.03%
$ 107,542 $ 18,617
Jan 17, 6 PM $ 0.0000595
-0.02%
$ 107,470 $ 18,612
Jan 17, 5 PM $ 0.0000596
+0.03%
$ 107,524 $ 18,576