Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metafluence Historical Data

METO Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 4 AM $0.0000328
-0.06%
$59,142 $11,368
Jun 25, 3 AM $0.0000328
+0.00%
$59,178 $11,279
Jun 25, 2 AM $0.0000328
+0.00%
$59,178 $12,794
Jun 25, 1 AM $0.0000328
+0.00%
$59,178 $14,496
Jun 25, 12 AM $0.0000328
+0.00%
$59,178 $16,270
Jun 24, 11 PM $0.0000328
+0.00%
$59,178 $18,023
Jun 24, 10 PM $0.0000328
-0.24%
$59,178 $19,545
Jun 24, 9 PM $0.0000329
+0.00%
$59,322 $19,500
Jun 24, 8 PM $0.0000329
+0.00%
$59,322 $19,450
Jun 24, 7 PM $0.0000329
+0.00%
$59,322 $19,450
Jun 24, 6 PM $0.0000329
+0.00%
$59,322 $19,499
Jun 24, 5 PM $0.0000329
+0.00%
$59,322 $19,499
Jun 24, 4 PM $0.0000329
+0.00%
$59,322 $19,546
Jun 24, 3 PM $0.0000329
+0.00%
$59,322 $19,350
Jun 24, 2 PM $0.0000329
+0.00%
$59,322 $20,049
Jun 24, 1 PM $0.0000329
+0.00%
$59,322 $21,729
Jun 24, 12 PM $0.0000329
+0.00%
$59,322 $21,870
Jun 24, 11 AM $0.0000329
+0.00%
$59,322 $21,956
Jun 24, 10 AM $0.0000329
+0.00%
$59,322 $22,122
Jun 24, 9 AM $0.0000329
+0.00%
$59,322 $20,845
Jun 24, 8 AM $0.0000329
+0.00%
$59,322 $19,717
Jun 24, 7 AM $0.0000329
+0.00%
$59,322 $19,717
Jun 24, 6 AM $0.0000329
+0.00%
$59,322 $19,817
Jun 24, 5 AM $0.0000329
+0.00%
$59,322 $19,817
Jun 24, 4 AM $0.0000329
+0.00%
$59,322 $19,866
Jun 24, 3 AM $0.0000329
+0.00%
$59,322 $19,866
Jun 24, 2 AM $0.0000329
+0.03%
$59,322 $18,345
Jun 24, 1 AM $0.0000329
+0.00%
$59,322 $16,593
Jun 24, 12 AM $0.0000329
+0.00%
$59,322 $14,873
Jun 23, 11 PM $0.0000329
+0.00%
$59,322 $13,638
Jun 23, 10 PM $0.0000329
+0.06%
$59,322 $13,856
Jun 23, 9 PM $0.0000328
+0.00%
$59,286 $15,371
Jun 23, 8 PM $0.0000328
+0.00%
$59,286 $17,050
Jun 23, 7 PM $0.0000328
+0.00%
$59,286 $17,618
Jun 23, 6 PM $0.0000328
+0.00%
$59,286 $17,569
Jun 23, 5 PM $0.0000328
+0.00%
$59,286 $17,569
Jun 23, 4 PM $0.0000328
-0.03%
$59,286 $17,477
Jun 23, 3 PM $0.0000328
+0.00%
$59,304 $16,579
Jun 23, 2 PM $0.0000328
+0.00%
$59,304 $14,702
Jun 23, 1 PM $0.0000328
+0.03%
$59,286 $12,927
Jun 23, 12 PM $0.0000328
+0.00%
$59,286 $11,166
Jun 23, 11 AM $0.0000328
-0.03%
$59,286 $11,055
Jun 23, 10 AM $0.0000328
+0.09%
$59,304 $10,967
Jun 23, 9 AM $0.0000328
+0.00%
$59,250 $11,530
Jun 23, 8 AM $0.0000328
+0.00%
$59,250 $11,842
Jun 23, 7 AM $0.0000328
+0.00%
$59,250 $13,536
Jun 23, 6 AM $0.0000328
+0.00%
$59,250 $15,291
Jun 23, 5 AM $0.0000328
+0.00%
$59,250 $17,130
Jun 23, 4 AM $0.0000328
+0.00%
$59,250 $18,876
Jun 23, 3 AM $0.0000328
+0.00%
$59,250 $20,687