Metafluence Historical Data

METO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.0000595
-0.02%
$ 107,470 $ 18,612
Jan 17, 5 PM $ 0.0000596
+0.03%
$ 107,524 $ 18,576
Jan 17, 4 PM $ 0.0000595
+0.03%
$ 107,488 $ 18,460
Jan 17, 3 PM $ 0.0000595
-0.08%
$ 107,452 $ 18,464
Jan 17, 2 PM $ 0.0000596
+0.07%
$ 107,542 $ 18,422
Jan 17, 1 PM $ 0.0000595
+0.00%
$ 107,470 $ 18,412
Jan 17, 12 PM $ 0.0000595
+0.02%
$ 107,470 $ 18,205
Jan 17, 11 AM $ 0.0000595
-0.05%
$ 107,452 $ 18,539
Jan 17, 10 AM $ 0.0000595
-0.07%
$ 107,524 $ 18,293
Jan 17, 9 AM $ 0.0000596
+0.00%
$ 107,578 $ 18,527
Jan 17, 8 AM $ 0.0000596
+0.10%
$ 107,578 $ 18,952
Jan 17, 7 AM $ 0.0000595
+0.00%
$ 107,470 $ 19,441
Jan 17, 6 AM $ 0.0000595
+0.00%
$ 107,470 $ 19,849
Jan 17, 5 AM $ 0.0000595
-0.03%
$ 107,469 $ 20,271
Jan 17, 4 AM $ 0.0000595
+0.03%
$ 107,506 $ 20,295
Jan 17, 3 AM $ 0.0000595
-0.02%
$ 107,470 $ 20,415
Jan 17, 2 AM $ 0.0000595
-0.03%
$ 107,488 $ 20,371
Jan 17, 1 AM $ 0.0000596
+0.00%
$ 107,524 $ 20,392
Jan 17, 12 AM $ 0.0000596
+0.00%
$ 107,506 $ 20,418
Jan 16, 11 PM $ 0.0000596
+0.00%
$ 107,524 $ 20,650
Jan 16, 10 PM $ 0.0000596
+0.02%
$ 107,524 $ 21,171
Jan 16, 9 PM $ 0.0000595
+0.02%
$ 107,506 $ 21,536
Jan 16, 8 PM $ 0.0000595
+0.00%
$ 107,506 $ 21,117
Jan 16, 7 PM $ 0.0000595
+0.02%
$ 107,524 $ 21,057
Jan 16, 6 PM $ 0.0000595
+0.00%
$ 107,488 $ 21,143
Jan 16, 5 PM $ 0.0000596
+0.02%
$ 107,528 $ 21,102
Jan 16, 4 PM $ 0.0000595
-0.03%
$ 107,492 $ 21,100
Jan 16, 3 PM $ 0.0000595
-0.05%
$ 107,470 $ 21,113
Jan 16, 2 PM $ 0.0000595
-0.05%
$ 107,470 $ 21,027
Jan 16, 1 PM $ 0.0000596
+0.05%
$ 107,506 $ 21,065
Jan 16, 12 PM $ 0.0000595
+0.00%
$ 107,470 $ 21,163
Jan 16, 11 AM $ 0.0000595
-0.03%
$ 107,470 $ 21,272
Jan 16, 10 AM $ 0.0000595
-0.03%
$ 107,470 $ 21,773
Jan 16, 9 AM $ 0.0000595
+0.03%
$ 107,506 $ 21,933
Jan 16, 8 AM $ 0.0000595
+0.00%
$ 107,470 $ 21,953
Jan 16, 7 AM $ 0.0000595
+0.00%
$ 107,470 $ 21,816
Jan 16, 6 AM $ 0.0000595
-0.05%
$ 107,470 $ 21,587
Jan 16, 5 AM $ 0.0000596
+0.02%
$ 107,524 $ 21,530
Jan 16, 4 AM $ 0.0000595
-0.02%
$ 107,506 $ 21,465
Jan 16, 3 AM $ 0.0000596
+0.00%
$ 107,488 $ 21,421
Jan 16, 2 AM $ 0.0000596
+0.00%
$ 107,524 $ 21,395
Jan 16, 1 AM $ 0.0000596
+0.00%
$ 107,524 $ 21,449
Jan 16, 12 AM $ 0.0000596
+0.02%
$ 107,524 $ 21,386
Jan 15, 11 PM $ 0.0000595
-0.02%
$ 107,470 $ 21,176
Jan 15, 10 PM $ 0.0000596
+0.05%
$ 107,524 $ 20,843
Jan 15, 9 PM $ 0.0000595
-0.08%
$ 107,470 $ 20,997
Jan 15, 8 PM $ 0.0000596
+0.00%
$ 107,560 $ 21,345
Jan 15, 7 PM $ 0.0000596
+0.08%
$ 107,560 $ 21,473
Jan 15, 6 PM $ 0.0000595
-0.08%
$ 107,488 $ 21,453
Jan 15, 5 PM $ 0.0000596
+0.03%
$ 107,560 $ 21,532