Metafluence Historical Data

METO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 0.0000596
+0.03%
$ 107,560 $ 21,532
Jan 15, 4 PM $ 0.0000596
-0.03%
$ 107,560 $ 21,617
Jan 15, 3 PM $ 0.0000596
+0.00%
$ 107,560 $ 21,034
Jan 15, 2 PM $ 0.0000596
+0.08%
$ 107,560 $ 20,951
Jan 15, 1 PM $ 0.0000595
+0.00%
$ 107,470 $ 20,942
Jan 15, 12 PM $ 0.0000595
-0.05%
$ 107,470 $ 21,001
Jan 15, 11 AM $ 0.0000595
-0.07%
$ 107,488 $ 20,815
Jan 15, 10 AM $ 0.0000596
+0.07%
$ 107,560 $ 20,646
Jan 15, 9 AM $ 0.0000595
+0.00%
$ 107,488 $ 20,585
Jan 15, 8 AM $ 0.0000595
+0.00%
$ 107,524 $ 20,472
Jan 15, 7 AM $ 0.0000595
-0.05%
$ 107,488 $ 20,545
Jan 15, 6 AM $ 0.0000596
+0.00%
$ 107,524 $ 20,817
Jan 15, 5 AM $ 0.0000595
+0.02%
$ 107,488 $ 20,925
Jan 15, 4 AM $ 0.0000595
+0.02%
$ 107,506 $ 20,916
Jan 15, 3 AM $ 0.0000595
-0.05%
$ 107,488 $ 20,894
Jan 15, 2 AM $ 0.0000596
+0.03%
$ 107,542 $ 20,884
Jan 15, 1 AM $ 0.0000595
-0.05%
$ 107,488 $ 20,867
Jan 15, 12 AM $ 0.0000596
+0.05%
$ 107,542 $ 21,017
Jan 14, 11 PM $ 0.0000596
+0.05%
$ 107,542 $ 21,336
Jan 14, 10 PM $ 0.0000595
+0.00%
$ 107,506 $ 21,454
Jan 14, 9 PM $ 0.0000596
+0.00%
$ 107,542 $ 21,304
Jan 14, 8 PM $ 0.0000596
+0.05%
$ 107,542 $ 21,405
Jan 14, 7 PM $ 0.0000596
+0.02%
$ 107,524 $ 21,425
Jan 14, 6 PM $ 0.0000596
+0.00%
$ 107,542 $ 21,406
Jan 14, 5 PM $ 0.0000596
+0.00%
$ 107,542 $ 21,449
Jan 14, 4 PM $ 0.0000595
-0.03%
$ 107,488 $ 21,166
Jan 14, 3 PM $ 0.0000596
-0.03%
$ 107,524 $ 21,513
Jan 14, 2 PM $ 0.0000596
+0.05%
$ 107,560 $ 21,537
Jan 14, 1 PM $ 0.0000596
+0.00%
$ 107,560 $ 21,537
Jan 14, 12 PM $ 0.0000596
+0.05%
$ 107,560 $ 21,362
Jan 14, 11 AM $ 0.0000595
-0.08%
$ 107,506 $ 20,897
Jan 14, 10 AM $ 0.0000596
+0.05%
$ 107,596 $ 20,615
Jan 14, 9 AM $ 0.0000596
+0.00%
$ 107,596 $ 20,246
Jan 14, 8 AM $ 0.0000596
+0.05%
$ 107,596 $ 19,847
Jan 14, 7 AM $ 0.0000596
-0.02%
$ 107,542 $ 19,489
Jan 14, 6 AM $ 0.0000596
+0.00%
$ 107,524 $ 18,975
Jan 14, 5 AM $ 0.0000596
-0.03%
$ 107,524 $ 18,811
Jan 14, 4 AM $ 0.0000596
-0.05%
$ 107,524 $ 18,785
Jan 14, 3 AM $ 0.0000596
+0.05%
$ 107,578 $ 18,852
Jan 14, 2 AM $ 0.0000596
-0.05%
$ 107,524 $ 18,911
Jan 14, 1 AM $ 0.0000596
+0.05%
$ 107,596 $ 18,940
Jan 14, 12 AM $ 0.0000596
+0.05%
$ 107,578 $ 18,591
Jan 13, 11 PM $ 0.0000596
+0.00%
$ 107,524 $ 18,128
Jan 13, 10 PM $ 0.0000596
-0.03%
$ 107,578 $ 17,720
Jan 13, 9 PM $ 0.0000596
+0.02%
$ 107,524 $ 17,567
Jan 13, 8 PM $ 0.0000596
-0.02%
$ 107,596 $ 17,488
Jan 13, 7 PM $ 0.0000596
+0.00%
$ 107,596 $ 17,450
Jan 13, 6 PM $ 0.0000596
+0.07%
$ 107,578 $ 17,527
Jan 13, 5 PM $ 0.0000596
+0.05%
$ 107,578 $ 17,197
Jan 13, 4 PM $ 0.0000596
-0.12%
$ 107,524 $ 17,527