Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metafluence Historical Data

METO Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 3 AM $0.0000328
+0.00%
$59,250 $20,687
Jun 23, 2 AM $0.0000328
+0.00%
$59,250 $22,369
Jun 23, 1 AM $0.0000328
+0.00%
$59,250 $24,218
Jun 23, 12 AM $0.0000328
+0.00%
$59,250 $25,977
Jun 22, 11 PM $0.0000328
+0.03%
$59,268 $25,459
Jun 22, 10 PM $0.0000328
-0.03%
$59,250 $23,670
Jun 22, 9 PM $0.0000328
+0.00%
$59,268 $21,963
Jun 22, 8 PM $0.0000328
-0.03%
$59,268 $20,234
Jun 22, 7 PM $0.0000328
+0.00%
$59,286 $19,711
Jun 22, 6 PM $0.0000328
+0.00%
$59,286 $19,768
Jun 22, 5 PM $0.0000328
+0.00%
$59,286 $19,772
Jun 22, 4 PM $0.0000328
+0.00%
$59,286 $19,816
Jun 22, 3 PM $0.0000328
+0.00%
$59,286 $19,816
Jun 22, 2 PM $0.0000328
+0.00%
$59,286 $19,909
Jun 22, 1 PM $0.0000328
+0.12%
$59,286 $19,909
Jun 22, 12 PM $0.0000328
+0.00%
$59,214 $19,806
Jun 22, 11 AM $0.0000328
+0.00%
$59,232 $18,038
Jun 22, 10 AM $0.0000328
+0.09%
$59,232 $16,438
Jun 22, 9 AM $0.0000328
-0.12%
$59,178 $15,364
Jun 22, 8 AM $0.0000328
+0.09%
$59,250 $14,992
Jun 22, 7 AM $0.0000328
-0.03%
$59,196 $13,201
Jun 22, 6 AM $0.0000328
-0.03%
$59,214 $11,620
Jun 22, 5 AM $0.0000328
+0.06%
$59,232 $9,826
Jun 22, 4 AM $0.0000328
-0.03%
$59,214 $8,030
Jun 22, 3 AM $0.0000328
+0.00%
$59,214 $6,218
Jun 22, 2 AM $0.0000328
+0.03%
$59,196 $4,544
Jun 22, 1 AM $0.0000328
-0.03%
$59,178 $2,696
Jun 22, 12 AM $0.0000328
+0.00%
$59,196 $989
Jun 21, 11 PM $0.0000328
+0.00%
$59,196 $989
Jun 21, 10 PM $0.0000328
+0.00%
$59,196 $1,029
Jun 21, 9 PM $0.0000328
+0.03%
$59,196 $2,389
Jun 21, 8 PM $0.0000328
+0.03%
$59,178 $3,089
Jun 21, 7 PM $0.0000328
+0.03%
$59,160 $3,048
Jun 21, 6 PM $0.0000328
-0.03%
$59,142 $3,040
Jun 21, 5 PM $0.0000328
+0.00%
$59,160 $3,547
Jun 21, 4 PM $0.0000328
+0.00%
$59,160 $5,150
Jun 21, 3 PM $0.0000328
+0.00%
$59,160 $5,150
Jun 21, 2 PM $0.0000328
+0.00%
$59,160 $5,110
Jun 21, 1 PM $0.0000328
+0.00%
$59,160 $5,623
Jun 21, 12 PM $0.0000328
+0.00%
$59,160 $7,317
Jun 21, 11 AM $0.0000328
+0.00%
$59,160 $9,161
Jun 21, 10 AM $0.0000328
+0.00%
$59,160 $10,924
Jun 21, 9 AM $0.0000328
+0.03%
$59,160 $12,560
Jun 21, 8 AM $0.0000328
+0.00%
$59,142 $13,498
Jun 21, 7 AM $0.0000328
-0.12%
$59,142 $15,154
Jun 21, 6 AM $0.0000328
+0.00%
$59,214 $16,715
Jun 21, 5 AM $0.0000328
+0.00%
$59,214 $16,715
Jun 21, 4 AM $0.0000328
+0.00%
$59,214 $16,716
Jun 21, 3 AM $0.0000328
+0.00%
$59,214 $16,716
Jun 21, 2 AM $0.0000328
+0.00%
$59,214 $16,711