Metafluence Historical Data

METO Page 43
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.0000551
+0.00%
$ 99,491 $ 6,405
May 3, 11 AM $ 0.0000551
-0.02%
$ 99,491 $ 6,361
May 3, 10 AM $ 0.0000551
+0.00%
$ 99,509 $ 6,161
May 3, 9 AM $ 0.0000551
+0.00%
$ 99,509 $ 6,064
May 3, 8 AM $ 0.0000551
+0.00%
$ 99,509 $ 6,064
May 3, 7 AM $ 0.0000551
+0.02%
$ 99,527 $ 5,963
May 3, 6 AM $ 0.0000551
+0.00%
$ 99,509 $ 5,961
May 3, 5 AM $ 0.0000551
-0.02%
$ 99,509 $ 5,967
May 3, 4 AM $ 0.0000551
+0.00%
$ 99,527 $ 5,958
May 3, 3 AM $ 0.0000551
+0.00%
$ 99,527 $ 5,958
May 3, 2 AM $ 0.0000551
+0.02%
$ 99,527 $ 5,960
May 3, 1 AM $ 0.0000551
+0.00%
$ 99,509 $ 5,957
May 3, 12 AM $ 0.0000551
-0.02%
$ 99,509 $ 5,948
May 2, 11 PM $ 0.0000551
+0.00%
$ 99,527 $ 5,936
May 2, 10 PM $ 0.0000551
+0.00%
$ 99,527 $ 5,977
May 2, 9 PM $ 0.0000551
+0.00%
$ 99,509 $ 5,945
May 2, 8 PM $ 0.0000551
+0.00%
$ 99,509 $ 5,990
May 2, 7 PM $ 0.0000551
+0.00%
$ 99,509 $ 6,249
May 2, 6 PM $ 0.0000551
-0.02%
$ 99,509 $ 6,341
May 2, 5 PM $ 0.0000551
+0.00%
$ 99,527 $ 6,604
May 2, 4 PM $ 0.0000551
+0.02%
$ 99,527 $ 6,649
May 2, 3 PM $ 0.0000551
-0.02%
$ 99,509 $ 6,516
May 2, 2 PM $ 0.0000551
+0.00%
$ 99,527 $ 6,220
May 2, 1 PM $ 0.0000551
+0.02%
$ 99,527 $ 6,322
May 2, 12 PM $ 0.0000551
-0.02%
$ 99,505 $ 6,488
May 2, 11 AM $ 0.0000551
+0.00%
$ 99,523 $ 6,633
May 2, 10 AM $ 0.0000551
-0.02%
$ 99,527 $ 6,872
May 2, 9 AM $ 0.0000551
+0.00%
$ 99,545 $ 7,027
May 2, 8 AM $ 0.0000551
+0.00%
$ 99,545 $ 7,406
May 2, 7 AM $ 0.0000551
+0.00%
$ 99,545 $ 7,364
May 2, 6 AM $ 0.0000551
+0.00%
$ 99,545 $ 7,386
May 2, 5 AM $ 0.0000551
+0.00%
$ 99,545 $ 7,465
May 2, 4 AM $ 0.0000551
+0.00%
$ 99,545 $ 7,572
May 2, 3 AM $ 0.0000551
+0.00%
$ 99,545 $ 7,670
May 2, 2 AM $ 0.0000551
+0.00%
$ 99,545 $ 7,783
May 2, 1 AM $ 0.0000551
+0.00%
$ 99,545 $ 7,889
May 2, 12 AM $ 0.0000551
+0.00%
$ 99,545 $ 7,973
May 1, 11 PM $ 0.0000551
+0.00%
$ 99,545 $ 8,082
May 1, 10 PM $ 0.0000551
+0.00%
$ 99,545 $ 8,165
May 1, 9 PM $ 0.0000551
-0.02%
$ 99,545 $ 8,275
May 1, 8 PM $ 0.0000551
+0.02%
$ 99,563 $ 8,385
May 1, 7 PM $ 0.0000551
+0.00%
$ 99,545 $ 8,251
May 1, 6 PM $ 0.0000551
-0.04%
$ 99,545 $ 8,194
May 1, 5 PM $ 0.0000552
+0.02%
$ 99,581 $ 8,296
May 1, 4 PM $ 0.0000551
+0.00%
$ 99,563 $ 8,305
May 1, 3 PM $ 0.0000551
-0.07%
$ 99,563 $ 8,417
May 1, 2 PM $ 0.0000552
+0.07%
$ 99,635 $ 8,587
May 1, 1 PM $ 0.0000551
-0.07%
$ 99,563 $ 8,413
May 1, 12 PM $ 0.0000552
+0.00%
$ 99,635 $ 8,394
May 1, 11 AM $ 0.0000552
+0.02%
$ 99,635 $ 8,415