Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metafluence Historical Data

METO Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2 AM $0.0000328
+0.00%
$59,214 $16,711
Jun 21, 1 AM $0.0000328
+0.03%
$59,214 $16,711
Jun 21, 12 AM $0.0000328
+0.00%
$59,214 $16,664
Jun 20, 11 PM $0.0000328
+0.00%
$59,214 $16,664
Jun 20, 10 PM $0.0000328
+0.00%
$59,214 $16,668
Jun 20, 9 PM $0.0000328
+0.00%
$59,214 $15,502
Jun 20, 8 PM $0.0000328
+0.03%
$59,214 $15,996
Jun 20, 7 PM $0.0000328
-0.03%
$59,196 $17,786
Jun 20, 6 PM $0.0000328
+0.00%
$59,214 $19,577
Jun 20, 5 PM $0.0000328
+0.00%
$59,214 $20,872
Jun 20, 4 PM $0.0000328
+0.00%
$59,214 $20,995
Jun 20, 3 PM $0.0000328
+0.00%
$59,214 $22,797
Jun 20, 2 PM $0.0000328
+0.00%
$59,214 $24,397
Jun 20, 1 PM $0.0000328
+0.06%
$59,214 $25,718
Jun 20, 12 PM $0.0000328
+0.00%
$59,232 $25,659
Jun 20, 11 AM $0.0000328
+0.00%
$59,232 $25,449
Jun 20, 10 AM $0.0000328
+0.00%
$59,232 $25,441
Jun 20, 9 AM $0.0000328
+0.03%
$59,232 $24,613
Jun 20, 8 AM $0.0000328
+0.00%
$59,214 $25,363
Jun 20, 7 AM $0.0000328
+0.00%
$59,214 $25,618
Jun 20, 6 AM $0.0000328
+0.00%
$59,214 $25,658
Jun 20, 5 AM $0.0000328
+0.00%
$59,214 $27,442
Jun 20, 4 AM $0.0000328
+0.00%
$59,214 $29,080
Jun 20, 3 AM $0.0000328
+0.00%
$59,214 $30,774
Jun 20, 2 AM $0.0000328
+0.00%
$59,214 $32,541
Jun 20, 1 AM $0.0000328
+0.00%
$59,214 $34,341
Jun 20, 12 AM $0.0000328
+0.00%
$59,214 $36,052
Jun 19, 11 PM $0.0000328
+0.00%
$59,214 $37,843
Jun 19, 10 PM $0.0000328
-0.03%
$59,214 $39,554
Jun 19, 9 PM $0.0000328
+0.06%
$59,232 $40,917
Jun 19, 8 PM $0.0000328
+0.00%
$59,196 $40,136
Jun 19, 7 PM $0.0000328
+0.00%
$59,196 $38,403
Jun 19, 6 PM $0.0000328
+0.00%
$59,196 $36,622
Jun 19, 5 PM $0.0000328
+0.00%
$59,196 $34,815
Jun 19, 4 PM $0.0000328
+0.03%
$59,196 $32,998
Jun 19, 3 PM $0.0000328
+0.00%
$59,196 $31,225
Jun 19, 2 PM $0.0000328
+0.00%
$59,196 $29,634
Jun 19, 1 PM $0.0000328
+0.00%
$59,196 $27,800
Jun 19, 12 PM $0.0000328
+0.00%
$59,196 $26,024
Jun 19, 11 AM $0.0000328
+0.00%
$59,196 $24,439
Jun 19, 10 AM $0.0000328
+0.00%
$59,196 $22,590
Jun 19, 9 AM $0.0000328
+0.00%
$59,196 $21,783
Jun 19, 8 AM $0.0000328
+0.00%
$59,196 $20,046
Jun 19, 7 AM $0.0000328
+0.00%
$59,196 $18,191
Jun 19, 6 AM $0.0000328
+0.00%
$59,196 $16,515
Jun 19, 5 AM $0.0000328
+0.00%
$59,196 $14,778
Jun 19, 4 AM $0.0000328
+0.00%
$59,196 $13,091
Jun 19, 3 AM $0.0000328
+0.00%
$59,196 $11,443
Jun 19, 2 AM $0.0000328
+0.00%
$59,196 $9,671
Jun 19, 1 AM $0.0000328
+0.00%
$59,196 $7,828