Metafluence Historical Data

METO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 0.0000596
+0.05%
$ 107,578 $ 17,197
Jan 13, 4 PM $ 0.0000596
-0.12%
$ 107,524 $ 17,527
Jan 13, 3 PM $ 0.0000596
+0.08%
$ 107,651 $ 17,651
Jan 13, 2 PM $ 0.0000596
-0.03%
$ 107,560 $ 17,780
Jan 13, 1 PM $ 0.0000596
-0.02%
$ 107,578 $ 17,836
Jan 13, 12 PM $ 0.0000596
+0.00%
$ 107,578 $ 17,925
Jan 13, 11 AM $ 0.0000596
-0.02%
$ 107,578 $ 18,471
Jan 13, 10 AM $ 0.0000596
+0.00%
$ 107,596 $ 18,443
Jan 13, 9 AM $ 0.0000596
+0.02%
$ 107,596 $ 18,382
Jan 13, 8 AM $ 0.0000596
-0.02%
$ 107,578 $ 18,374
Jan 13, 7 AM $ 0.0000596
+0.02%
$ 107,596 $ 18,254
Jan 13, 6 AM $ 0.0000596
-0.07%
$ 107,578 $ 18,256
Jan 13, 5 AM $ 0.0000596
+0.05%
$ 107,614 $ 17,875
Jan 13, 4 AM $ 0.0000596
+0.00%
$ 107,596 $ 17,507
Jan 13, 3 AM $ 0.0000596
+0.00%
$ 107,596 $ 16,968
Jan 13, 2 AM $ 0.0000596
-0.03%
$ 107,614 $ 16,527
Jan 13, 1 AM $ 0.0000596
+0.03%
$ 107,633 $ 16,097
Jan 13, 12 AM $ 0.0000596
-0.02%
$ 107,596 $ 16,288
Jan 12, 11 PM $ 0.0000596
+0.00%
$ 107,614 $ 16,650
Jan 12, 10 PM $ 0.0000596
+0.00%
$ 107,614 $ 16,824
Jan 12, 9 PM $ 0.0000596
+0.00%
$ 107,614 $ 17,271
Jan 12, 8 PM $ 0.0000596
+0.00%
$ 107,596 $ 17,367
Jan 12, 7 PM $ 0.0000596
-0.03%
$ 107,614 $ 17,319
Jan 12, 6 PM $ 0.0000596
+0.00%
$ 107,651 $ 17,341
Jan 12, 5 PM $ 0.0000596
+0.03%
$ 107,651 $ 17,345
Jan 12, 4 PM $ 0.0000596
+0.00%
$ 107,651 $ 16,949
Jan 12, 3 PM $ 0.0000596
+0.02%
$ 107,651 $ 16,806
Jan 12, 2 PM $ 0.0000596
+0.00%
$ 107,596 $ 16,828
Jan 12, 1 PM $ 0.0000596
-0.02%
$ 107,596 $ 16,666
Jan 12, 12 PM $ 0.0000596
+0.00%
$ 107,596 $ 16,345
Jan 12, 11 AM $ 0.0000596
-0.10%
$ 107,596 $ 15,961
Jan 12, 10 AM $ 0.0000597
+0.00%
$ 107,705 $ 15,956
Jan 12, 9 AM $ 0.0000597
+0.00%
$ 107,705 $ 16,321
Jan 12, 8 AM $ 0.0000597
+0.00%
$ 107,705 $ 16,773
Jan 12, 7 AM $ 0.0000597
+0.00%
$ 107,705 $ 17,340
Jan 12, 6 AM $ 0.0000597
+0.00%
$ 107,705 $ 17,786
Jan 12, 5 AM $ 0.0000597
+0.00%
$ 107,705 $ 18,401
Jan 12, 4 AM $ 0.0000597
+0.12%
$ 107,705 $ 18,796
Jan 12, 3 AM $ 0.0000596
-0.12%
$ 107,705 $ 19,339
Jan 12, 2 AM $ 0.0000597
+0.12%
$ 107,705 $ 19,818
Jan 12, 1 AM $ 0.0000596
-0.12%
$ 107,705 $ 20,286
Jan 12, 12 AM $ 0.0000597
+0.00%
$ 107,705 $ 20,504
Jan 11, 11 PM $ 0.0000597
+0.05%
$ 107,651 $ 20,587
Jan 11, 10 PM $ 0.0000596
-0.02%
$ 107,687 $ 20,902
Jan 11, 9 PM $ 0.0000597
+0.00%
$ 107,705 $ 20,739
Jan 11, 8 PM $ 0.0000596
-0.02%
$ 107,651 $ 20,654
Jan 11, 7 PM $ 0.0000596
-0.02%
$ 107,687 $ 20,725
Jan 11, 6 PM $ 0.0000596
-0.03%
$ 107,669 $ 20,570
Jan 11, 5 PM $ 0.0000597
+0.05%
$ 107,705 $ 20,880
Jan 11, 4 PM $ 0.0000597
+0.00%
$ 107,705 $ 21,287