Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metafluence Historical Data

METO Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 1 AM $0.0000328
+0.00%
$59,196 $7,828
Jun 19, 12 AM $0.0000328
+0.00%
$59,196 $6,209
Jun 18, 11 PM $0.0000328
+0.00%
$59,196 $4,418
Jun 18, 10 PM $0.0000328
+0.00%
$59,196 $2,665
Jun 18, 9 PM $0.0000328
-0.03%
$59,214 $1,160
Jun 18, 8 PM $0.0000328
+0.00%
$59,232 $696
Jun 18, 7 PM $0.0000328
+0.15%
$59,232 $739
Jun 18, 6 PM $0.0000328
+0.00%
$59,142 $1,077
Jun 18, 5 PM $0.0000328
+0.00%
$59,142 $2,890
Jun 18, 4 PM $0.0000328
+0.03%
$59,142 $4,677
Jun 18, 3 PM $0.0000327
-0.15%
$59,124 $6,542
Jun 18, 2 PM $0.0000328
+0.00%
$59,214 $8,257
Jun 18, 1 PM $0.0000328
+0.00%
$59,214 $9,844
Jun 18, 12 PM $0.0000328
+0.00%
$59,214 $11,223
Jun 18, 11 AM $0.0000328
+0.00%
$59,214 $11,250
Jun 18, 10 AM $0.0000328
+0.00%
$59,214 $11,300
Jun 18, 9 AM $0.0000328
+0.00%
$59,214 $11,300
Jun 18, 8 AM $0.0000328
+0.12%
$59,214 $11,396
Jun 18, 7 AM $0.0000328
-0.09%
$59,142 $11,289
Jun 18, 6 AM $0.0000328
+0.00%
$59,197 $11,242
Jun 18, 5 AM $0.0000328
+0.00%
$59,196 $11,225
Jun 18, 4 AM $0.0000328
+0.00%
$59,196 $11,274
Jun 18, 3 AM $0.0000328
+0.00%
$59,196 $11,274
Jun 18, 2 AM $0.0000328
+0.00%
$59,196 $11,234
Jun 18, 1 AM $0.0000328
+0.00%
$59,196 $11,234
Jun 18, 12 AM $0.0000328
+0.00%
$59,196 $11,226
Jun 17, 11 PM $0.0000328
+0.00%
$59,196 $11,226
Jun 17, 10 PM $0.0000328
+0.00%
$59,196 $12,921
Jun 17, 9 PM $0.0000328
-0.09%
$59,196 $14,693
Jun 17, 8 PM $0.0000328
-0.09%
$59,250 $15,953
Jun 17, 7 PM $0.0000328
-0.03%
$59,304 $16,803
Jun 17, 6 PM $0.0000329
+0.00%
$59,322 $16,550
Jun 17, 5 PM $0.0000329
+0.00%
$59,322 $14,781
Jun 17, 4 PM $0.0000329
+0.00%
$59,322 $13,178
Jun 17, 3 PM $0.0000329
+0.00%
$59,322 $11,287
Jun 17, 2 PM $0.0000329
+0.00%
$59,322 $9,736
Jun 17, 1 PM $0.0000329
+0.09%
$59,322 $8,666
Jun 17, 12 PM $0.0000328
+0.00%
$59,268 $8,247
Jun 17, 11 AM $0.0000328
+0.00%
$59,268 $9,773
Jun 17, 10 AM $0.0000328
+0.00%
$59,268 $11,508
Jun 17, 9 AM $0.0000328
+0.00%
$59,268 $13,048
Jun 17, 8 AM $0.0000328
+0.00%
$59,268 $12,952
Jun 17, 7 AM $0.0000328
+0.00%
$59,268 $13,662
Jun 17, 6 AM $0.0000328
+0.00%
$59,268 $13,660
Jun 17, 5 AM $0.0000328
+0.00%
$59,268 $15,362
Jun 17, 4 AM $0.0000328
+0.00%
$59,268 $16,980
Jun 17, 3 AM $0.0000328
+0.00%
$59,268 $17,020
Jun 17, 2 AM $0.0000328
+0.00%
$59,268 $16,972
Jun 17, 1 AM $0.0000328
+0.00%
$59,268 $16,972
Jun 17, 12 AM $0.0000328
+0.00%
$59,268 $16,940