Metafluence Historical Data

METO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.0000596
-0.03%
$ 107,669 $ 20,570
Jan 11, 5 PM $ 0.0000597
+0.05%
$ 107,705 $ 20,880
Jan 11, 4 PM $ 0.0000597
+0.00%
$ 107,705 $ 21,287
Jan 11, 3 PM $ 0.0000597
+0.00%
$ 107,705 $ 21,323
Jan 11, 2 PM $ 0.0000596
+0.03%
$ 107,687 $ 21,296
Jan 11, 1 PM $ 0.0000596
+0.00%
$ 107,651 $ 21,437
Jan 11, 12 PM $ 0.0000596
-0.03%
$ 107,651 $ 21,833
Jan 11, 11 AM $ 0.0000596
-0.03%
$ 107,687 $ 21,899
Jan 11, 10 AM $ 0.0000596
-0.03%
$ 107,687 $ 22,102
Jan 11, 9 AM $ 0.0000597
+0.00%
$ 107,723 $ 22,250
Jan 11, 8 AM $ 0.0000597
+0.03%
$ 107,723 $ 22,230
Jan 11, 7 AM $ 0.0000596
-0.03%
$ 107,687 $ 22,222
Jan 11, 6 AM $ 0.0000597
+0.00%
$ 107,705 $ 22,226
Jan 11, 5 AM $ 0.0000597
+0.00%
$ 107,705 $ 22,180
Jan 11, 4 AM $ 0.0000597
+0.02%
$ 107,687 $ 22,099
Jan 11, 3 AM $ 0.0000597
+0.02%
$ 107,705 $ 22,139
Jan 11, 2 AM $ 0.0000597
+0.00%
$ 107,723 $ 22,118
Jan 11, 1 AM $ 0.0000597
+0.00%
$ 107,723 $ 22,132
Jan 11, 12 AM $ 0.0000597
+0.03%
$ 107,723 $ 21,847
Jan 10, 11 PM $ 0.0000596
-0.02%
$ 107,687 $ 21,544
Jan 10, 10 PM $ 0.0000597
-0.02%
$ 107,705 $ 21,590
Jan 10, 9 PM $ 0.0000597
+0.02%
$ 107,705 $ 21,649
Jan 10, 8 PM $ 0.0000597
+0.00%
$ 107,687 $ 21,676
Jan 10, 7 PM $ 0.0000597
+0.00%
$ 107,723 $ 21,663
Jan 10, 6 PM $ 0.0000596
-0.03%
$ 107,687 $ 21,695
Jan 10, 5 PM $ 0.0000597
-0.02%
$ 107,705 $ 21,424
Jan 10, 4 PM $ 0.0000597
+0.02%
$ 107,723 $ 20,994
Jan 10, 3 PM $ 0.0000597
+0.00%
$ 107,687 $ 20,648
Jan 10, 2 PM $ 0.0000597
+0.00%
$ 107,723 $ 20,242
Jan 10, 1 PM $ 0.0000597
+0.03%
$ 107,705 $ 20,211
Jan 10, 12 PM $ 0.0000596
+0.00%
$ 107,687 $ 20,066
Jan 10, 11 AM $ 0.0000596
-0.03%
$ 107,687 $ 20,310
Jan 10, 10 AM $ 0.0000597
+0.02%
$ 107,723 $ 20,249
Jan 10, 9 AM $ 0.0000596
-0.03%
$ 107,687 $ 19,869
Jan 10, 8 AM $ 0.0000597
+0.02%
$ 107,723 $ 19,914
Jan 10, 7 AM $ 0.0000597
+0.02%
$ 107,705 $ 19,836
Jan 10, 6 AM $ 0.0000596
-0.02%
$ 107,705 $ 19,924
Jan 10, 5 AM $ 0.0000597
+0.00%
$ 107,705 $ 19,839
Jan 10, 4 AM $ 0.0000597
+0.00%
$ 107,723 $ 19,882
Jan 10, 3 AM $ 0.0000597
+0.03%
$ 107,723 $ 19,731
Jan 10, 2 AM $ 0.0000596
-0.02%
$ 107,687 $ 19,701
Jan 10, 1 AM $ 0.0000596
+0.00%
$ 107,687 $ 19,763
Jan 10, 12 AM $ 0.0000596
-0.02%
$ 107,687 $ 20,005
Jan 9, 11 PM $ 0.0000597
-0.02%
$ 107,705 $ 20,267
Jan 9, 10 PM $ 0.0000597
-0.02%
$ 107,705 $ 20,259
Jan 9, 9 PM $ 0.0000597
+0.03%
$ 107,723 $ 20,271
Jan 9, 8 PM $ 0.0000596
-0.03%
$ 107,687 $ 20,299
Jan 9, 7 PM $ 0.0000597
+0.02%
$ 107,705 $ 20,116
Jan 9, 6 PM $ 0.0000596
+0.00%
$ 107,687 $ 19,685
Jan 9, 5 PM $ 0.0000596
+0.00%
$ 107,687 $ 19,517