Metafluence Historical Data

METO Page 45
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.0000565
-12.44%
$ 102,018 $ 9,138
Feb 27, 9 AM $ 0.0000645
+0.00%
$ 116,515 $ 11,035
Feb 27, 8 AM $ 0.0000645
+0.00%
$ 116,515 $ 11,293
Feb 27, 7 AM $ 0.0000645
+14.19%
$ 116,515 $ 11,893
Feb 27, 6 AM $ 0.0000565
-12.41%
$ 102,036 $ 11,378
Feb 27, 5 AM $ 0.0000645
-0.02%
$ 116,515 $ 12,308
Feb 27, 4 AM $ 0.0000645
+14.21%
$ 116,533 $ 12,321
Feb 27, 3 AM $ 0.0000565
+0.00%
$ 102,036 $ 12,347
Feb 27, 2 AM $ 0.0000565
-12.43%
$ 102,036 $ 12,653
Feb 27, 1 AM $ 0.0000645
-0.02%
$ 116,533 $ 12,244
Feb 27, 12 AM $ 0.0000604
-6.45%
$ 109,001 $ 13,314
Feb 26, 11 PM $ 0.0000645
+0.03%
$ 116,497 $ 12,254
Feb 26, 10 PM $ 0.0000645
+0.00%
$ 116,515 $ 12,250
Feb 26, 9 PM $ 0.0000646
+14.23%
$ 116,551 $ 12,143
Feb 26, 8 PM $ 0.0000565
-5.89%
$ 102,036 $ 14,198
Feb 26, 7 PM $ 0.0000646
+0.06%
$ 116,551 $ 25,597
Feb 26, 6 PM $ 0.0000645
+14.15%
$ 116,479 $ 11,483
Feb 26, 5 PM $ 0.00006
+0.06%
$ 108,281 $ 26,594
Feb 26, 4 PM $ 0.0000599
+0.02%
$ 108,217 $ 26,719
Feb 26, 3 PM $ 0.0000599
+0.02%
$ 108,200 $ 26,767
Feb 26, 2 PM $ 0.0000599
+6.03%
$ 108,185 $ 26,831
Feb 26, 1 PM $ 0.0000565
+0.00%
$ 102,036 $ 15,459
Feb 26, 12 PM $ 0.0000565
-5.59%
$ 102,036 $ 15,431
Feb 26, 11 AM $ 0.0000599
+5.94%
$ 108,080 $ 26,050
Feb 26, 10 AM $ 0.0000565
-0.02%
$ 102,054 $ 14,879
Feb 26, 9 AM $ 0.0000565
+0.02%
$ 102,072 $ 14,750
Feb 26, 8 AM $ 0.0000565
-0.04%
$ 102,018 $ 14,657
Feb 26, 7 AM $ 0.0000565
+0.00%
$ 102,054 $ 14,361
Feb 26, 6 AM $ 0.0000565
+0.00%
$ 102,054 $ 13,992
Feb 26, 5 AM $ 0.0000565
+0.00%
$ 102,054 $ 13,616
Feb 26, 4 AM $ 0.0000565
+0.02%
$ 102,054 $ 13,257
Feb 26, 3 AM $ 0.0000565
-0.02%
$ 102,036 $ 12,781
Feb 26, 2 AM $ 0.0000565
+0.00%
$ 102,054 $ 12,484
Feb 26, 1 AM $ 0.0000565
+0.02%
$ 102,054 $ 12,100
Feb 26, 12 AM $ 0.0000565
+0.02%
$ 102,036 $ 11,641
Feb 25, 11 PM $ 0.0000565
-0.05%
$ 102,018 $ 11,354
Feb 25, 10 PM $ 0.0000607
+7.40%
$ 109,563 $ 22,371
Feb 25, 9 PM $ 0.0000608
+7.51%
$ 109,679 $ 22,142
Feb 25, 8 PM $ 0.0000565
+0.07%
$ 102,018 $ 10,462
Feb 25, 7 PM $ 0.0000565
-0.04%
$ 101,946 $ 10,253
Feb 25, 6 PM $ 0.0000565
-0.04%
$ 101,982 $ 9,836
Feb 25, 5 PM $ 0.0000565
-12.44%
$ 102,018 $ 9,497
Feb 25, 4 PM $ 0.0000645
+0.02%
$ 116,515 $ 12,461
Feb 25, 3 PM $ 0.0000645
+0.02%
$ 116,515 $ 12,525
Feb 25, 2 PM $ 0.0000645
+0.00%
$ 116,497 $ 12,435
Feb 25, 1 PM $ 0.0000645
+5.20%
$ 116,497 $ 21,319
Feb 25, 12 PM $ 0.0000614
-4.93%
$ 110,759 $ 21,640
Feb 25, 11 AM $ 0.0000645
+0.05%
$ 116,533 $ 13,114
Feb 25, 10 AM $ 0.0000645
-0.03%
$ 116,479 $ 13,215
Feb 25, 9 AM $ 0.0000645
+0.00%
$ 116,515 $ 12,955