Metafluence Historical Data

METO Page 45
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.0000551
+0.00%
$ 99,491 $ 8,894
Apr 29, 8 AM $ 0.0000551
+0.00%
$ 99,509 $ 8,921
Apr 29, 7 AM $ 0.0000551
+0.02%
$ 99,509 $ 8,874
Apr 29, 6 AM $ 0.0000551
+0.00%
$ 99,491 $ 8,860
Apr 29, 5 AM $ 0.0000551
+0.00%
$ 99,491 $ 8,898
Apr 29, 4 AM $ 0.0000551
-0.02%
$ 99,509 $ 8,719
Apr 29, 3 AM $ 0.0000551
-0.02%
$ 99,527 $ 8,689
Apr 29, 2 AM $ 0.0000551
+0.00%
$ 99,545 $ 8,880
Apr 29, 1 AM $ 0.0000551
+0.02%
$ 99,545 $ 8,872
Apr 29, 12 AM $ 0.0000551
-0.02%
$ 99,527 $ 8,821
Apr 28, 11 PM $ 0.0000551
+0.02%
$ 99,545 $ 8,805
Apr 28, 10 PM $ 0.0000551
-0.02%
$ 99,527 $ 8,845
Apr 28, 9 PM $ 0.0000551
+0.00%
$ 99,545 $ 8,797
Apr 28, 8 PM $ 0.0000551
+0.02%
$ 99,545 $ 8,722
Apr 28, 7 PM $ 0.0000551
-0.02%
$ 99,527 $ 8,699
Apr 28, 6 PM $ 0.0000551
+0.00%
$ 99,545 $ 8,776
Apr 28, 5 PM $ 0.0000551
+0.00%
$ 99,545 $ 8,807
Apr 28, 4 PM $ 0.0000551
-0.02%
$ 99,545 $ 8,783
Apr 28, 3 PM $ 0.0000551
+0.02%
$ 99,563 $ 8,794
Apr 28, 2 PM $ 0.0000551
-0.02%
$ 99,545 $ 8,799
Apr 28, 1 PM $ 0.0000551
+0.00%
$ 99,563 $ 8,793
Apr 28, 12 PM $ 0.0000551
+0.02%
$ 99,563 $ 8,729
Apr 28, 11 AM $ 0.0000551
-0.02%
$ 99,545 $ 8,473
Apr 28, 10 AM $ 0.0000551
+0.00%
$ 99,563 $ 8,399
Apr 28, 9 AM $ 0.0000551
+0.00%
$ 99,563 $ 8,423
Apr 28, 8 AM $ 0.0000551
+0.00%
$ 99,563 $ 8,413
Apr 28, 7 AM $ 0.0000551
+0.00%
$ 99,563 $ 8,314
Apr 28, 6 AM $ 0.0000551
+0.00%
$ 99,545 $ 8,354
Apr 28, 5 AM $ 0.0000551
+0.05%
$ 99,563 $ 8,341
Apr 28, 4 AM $ 0.0000551
-0.07%
$ 99,509 $ 8,557
Apr 28, 3 AM $ 0.0000552
-0.16%
$ 99,581 $ 8,852
Apr 28, 2 AM $ 0.0000552
+0.00%
$ 99,743 $ 8,701
Apr 28, 1 AM $ 0.0000552
-0.02%
$ 99,743 $ 8,707
Apr 28, 12 AM $ 0.0000553
+0.00%
$ 99,779 $ 8,757
Apr 27, 11 PM $ 0.0000553
+0.02%
$ 99,761 $ 8,753
Apr 27, 10 PM $ 0.0000552
+0.00%
$ 99,743 $ 8,783
Apr 27, 9 PM $ 0.0000552
-0.04%
$ 99,743 $ 8,830
Apr 27, 8 PM $ 0.0000553
+0.04%
$ 99,779 $ 8,884
Apr 27, 7 PM $ 0.0000552
-0.04%
$ 99,743 $ 8,723
Apr 27, 6 PM $ 0.0000553
+0.04%
$ 99,779 $ 8,517
Apr 27, 5 PM $ 0.0000552
+0.00%
$ 99,743 $ 8,486
Apr 27, 4 PM $ 0.0000552
-0.02%
$ 99,743 $ 8,124
Apr 27, 3 PM $ 0.0000553
+0.00%
$ 99,761 $ 7,692
Apr 27, 2 PM $ 0.0000552
+0.00%
$ 99,743 $ 7,501
Apr 27, 1 PM $ 0.0000552
+0.00%
$ 99,743 $ 7,504
Apr 27, 12 PM $ 0.0000552
-0.05%
$ 99,743 $ 7,577
Apr 27, 11 AM $ 0.0000553
-0.02%
$ 99,797 $ 7,834
Apr 27, 10 AM $ 0.0000553
-0.02%
$ 99,797 $ 7,702
Apr 27, 9 AM $ 0.0000553
+0.02%
$ 99,816 $ 7,480
Apr 27, 8 AM $ 0.0000553
+0.00%
$ 99,797 $ 7,450