Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metafluence Historical Data

METO Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 11 PM $0.0000328
-0.03%
$59,268 $16,940
Jun 16, 10 PM $0.0000328
+0.03%
$59,286 $15,194
Jun 16, 9 PM $0.0000328
+0.00%
$59,268 $13,420
Jun 16, 8 PM $0.0000328
+0.09%
$59,268 $12,114
Jun 16, 7 PM $0.0000328
+0.01%
$59,218 $11,333
Jun 16, 6 PM $0.0000328
+0.00%
$59,214 $11,144
Jun 16, 5 PM $0.0000328
+0.00%
$59,214 $11,144
Jun 16, 4 PM $0.0000328
+0.00%
$59,214 $10,960
Jun 16, 3 PM $0.0000328
-0.01%
$59,214 $10,960
Jun 16, 2 PM $0.0000328
+0.04%
$59,218 $10,876
Jun 16, 1 PM $0.0000328
-0.15%
$59,196 $10,321
Jun 16, 12 PM $0.0000328
+0.00%
$59,286 $9,459
Jun 16, 11 AM $0.0000328
+0.00%
$59,286 $7,923
Jun 16, 10 AM $0.0000328
+0.00%
$59,286 $6,137
Jun 16, 9 AM $0.0000328
+0.00%
$59,286 $4,618
Jun 16, 8 AM $0.0000328
+0.15%
$59,286 $4,618
Jun 16, 7 AM $0.0000328
+0.00%
$59,196 $3,903
Jun 16, 6 AM $0.0000328
+0.00%
$59,196 $3,997
Jun 16, 5 AM $0.0000328
+0.09%
$59,214 $2,199
Jun 16, 4 AM $0.0000328
+0.03%
$59,198 $586
Jun 16, 3 AM $0.0000328
+0.00%
$59,178 $636
Jun 16, 2 AM $0.0000328
+0.00%
$59,178 $2,383
Jun 16, 1 AM $0.0000328
-0.03%
$59,178 $4,176
Jun 16, 12 AM $0.0000328
+0.00%
$59,196 $6,020
Jun 15, 11 PM $0.0000328
+0.00%
$59,196 $7,771
Jun 15, 10 PM $0.0000328
+0.00%
$59,196 $9,527
Jun 15, 9 PM $0.0000328
-0.06%
$59,196 $10,832
Jun 15, 8 PM $0.0000328
-0.09%
$59,232 $10,838
Jun 15, 7 PM $0.0000328
+0.00%
$59,286 $10,715
Jun 15, 6 PM $0.0000328
+0.00%
$59,286 $10,763
Jun 15, 5 PM $0.0000328
+0.00%
$59,286 $10,812
Jun 15, 4 PM $0.0000328
+0.00%
$59,286 $10,859
Jun 15, 3 PM $0.0000328
-0.06%
$59,286 $10,859
Jun 15, 2 PM $0.0000329
+0.06%
$59,322 $10,808
Jun 15, 1 PM $0.0000328
+0.00%
$59,286 $10,808
Jun 15, 12 PM $0.0000328
+0.00%
$59,286 $10,867
Jun 15, 11 AM $0.0000328
+0.03%
$59,286 $10,867
Jun 15, 10 AM $0.0000328
-0.06%
$59,268 $10,931
Jun 15, 9 AM $0.0000328
+0.00%
$59,304 $11,121
Jun 15, 8 AM $0.0000328
+0.00%
$59,304 $12,889
Jun 15, 7 AM $0.0000328
+0.03%
$59,304 $14,621
Jun 15, 6 AM $0.0000328
+0.00%
$59,304 $16,316
Jun 15, 5 AM $0.0000328
+0.00%
$59,304 $16,321
Jun 15, 4 AM $0.0000328
+0.00%
$59,304 $16,365
Jun 15, 3 AM $0.0000328
-0.03%
$59,304 $16,318
Jun 15, 2 AM $0.0000329
+0.03%
$59,322 $14,622
Jun 15, 1 AM $0.0000328
-0.03%
$59,304 $12,778
Jun 15, 12 AM $0.0000328
+0.00%
$59,304 $11,068
Jun 14, 11 PM $0.0000329
+0.00%
$59,322 $9,270
Jun 14, 10 PM $0.0000329
+0.09%
$59,322 $7,616