Metafluence Historical Data

METO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.0000596
+0.00%
$ 107,687 $ 19,685
Jan 9, 5 PM $ 0.0000596
+0.00%
$ 107,687 $ 19,517
Jan 9, 4 PM $ 0.0000596
+0.00%
$ 107,723 $ 19,647
Jan 9, 3 PM $ 0.0000596
+0.00%
$ 107,687 $ 19,586
Jan 9, 2 PM $ 0.0000596
-0.03%
$ 107,687 $ 19,739
Jan 9, 1 PM $ 0.0000597
+0.02%
$ 107,723 $ 19,670
Jan 9, 12 PM $ 0.0000597
+0.02%
$ 107,705 $ 19,678
Jan 9, 11 AM $ 0.0000596
+0.00%
$ 107,687 $ 19,738
Jan 9, 10 AM $ 0.0000596
-0.03%
$ 107,687 $ 19,861
Jan 9, 9 AM $ 0.0000597
+0.00%
$ 107,723 $ 20,125
Jan 9, 8 AM $ 0.0000597
+0.00%
$ 107,705 $ 20,100
Jan 9, 7 AM $ 0.0000596
-0.03%
$ 107,687 $ 20,174
Jan 9, 6 AM $ 0.0000597
+0.03%
$ 107,723 $ 20,096
Jan 9, 5 AM $ 0.0000596
-0.03%
$ 107,687 $ 20,121
Jan 9, 4 AM $ 0.0000596
-0.03%
$ 107,687 $ 19,969
Jan 9, 3 AM $ 0.0000597
+0.03%
$ 107,723 $ 19,583
Jan 9, 2 AM $ 0.0000596
-0.02%
$ 107,687 $ 19,532
Jan 9, 1 AM $ 0.0000597
+0.00%
$ 107,723 $ 19,389
Jan 9, 12 AM $ 0.0000597
+0.00%
$ 107,723 $ 19,377
Jan 8, 11 PM $ 0.0000597
+0.02%
$ 107,687 $ 18,961
Jan 8, 10 PM $ 0.0000597
+0.02%
$ 107,705 $ 18,490
Jan 8, 9 PM $ 0.0000596
-0.02%
$ 107,705 $ 18,021
Jan 8, 8 PM $ 0.0000597
-0.02%
$ 107,705 $ 17,613
Jan 8, 7 PM $ 0.0000597
-0.12%
$ 107,723 $ 17,667
Jan 8, 6 PM $ 0.0000596
+0.00%
$ 107,687 $ 18,100
Jan 8, 5 PM $ 0.0000596
+0.00%
$ 107,687 $ 18,584
Jan 8, 4 PM $ 0.0000597
+0.15%
$ 107,849 $ 18,965
Jan 8, 3 PM $ 0.0000596
-0.05%
$ 107,687 $ 19,528
Jan 8, 2 PM $ 0.0000596
-0.15%
$ 107,687 $ 19,842
Jan 8, 1 PM $ 0.0000597
+0.12%
$ 107,849 $ 19,974
Jan 8, 12 PM $ 0.0000597
-0.08%
$ 107,849 $ 20,181
Jan 8, 11 AM $ 0.0000596
+0.00%
$ 107,687 $ 20,212
Jan 8, 10 AM $ 0.0000596
-0.15%
$ 107,687 $ 20,423
Jan 8, 9 AM $ 0.0000597
+0.15%
$ 107,849 $ 20,509
Jan 8, 8 AM $ 0.0000596
-0.08%
$ 107,687 $ 20,407
Jan 8, 7 AM $ 0.0000597
-0.02%
$ 107,777 $ 19,961
Jan 8, 6 AM $ 0.0000597
+0.02%
$ 107,795 $ 19,495
Jan 8, 5 AM $ 0.0000597
+0.08%
$ 107,777 $ 19,303
Jan 8, 4 AM $ 0.0000596
-0.10%
$ 107,687 $ 19,513
Jan 8, 3 AM $ 0.0000597
+0.03%
$ 107,795 $ 19,882
Jan 8, 2 AM $ 0.0000597
-0.03%
$ 107,795 $ 19,967
Jan 8, 1 AM $ 0.0000597
+0.00%
$ 107,795 $ 20,044
Jan 8, 12 AM $ 0.0000597
+0.12%
$ 107,795 $ 20,128
Jan 7, 11 PM $ 0.0000598
+0.20%
$ 107,885 $ 20,603
Jan 7, 10 PM $ 0.0000598
+0.00%
$ 107,885 $ 20,996
Jan 7, 9 PM $ 0.0000598
+0.20%
$ 107,885 $ 21,268
Jan 7, 8 PM $ 0.0000596
-0.25%
$ 107,669 $ 21,702
Jan 7, 7 PM $ 0.0000598
+0.07%
$ 107,939 $ 21,737
Jan 7, 6 PM $ 0.0000597
-0.08%
$ 107,867 $ 21,411
Jan 7, 5 PM $ 0.0000598
+0.00%
$ 107,957 $ 21,310