Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metafluence Historical Data

METO Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 10 PM $0.0000329
+0.09%
$59,322 $7,616
Jun 14, 9 PM $0.0000328
+0.00%
$59,268 $7,057
Jun 14, 8 PM $0.0000328
+0.00%
$59,268 $7,074
Jun 14, 7 PM $0.0000328
-0.03%
$59,268 $7,074
Jun 14, 6 PM $0.0000328
+0.00%
$59,268 $6,997
Jun 14, 5 PM $0.0000328
+0.00%
$59,268 $6,997
Jun 14, 4 PM $0.0000328
+0.00%
$59,268 $6,950
Jun 14, 3 PM $0.0000328
+0.03%
$59,268 $6,950
Jun 14, 2 PM $0.0000328
+0.00%
$59,250 $6,902
Jun 14, 1 PM $0.0000328
-0.06%
$59,250 $6,909
Jun 14, 12 PM $0.0000328
+0.03%
$59,286 $6,799
Jun 14, 11 AM $0.0000328
-0.03%
$59,268 $6,799
Jun 14, 10 AM $0.0000328
-0.06%
$59,286 $6,689
Jun 14, 9 AM $0.0000329
-0.03%
$59,322 $6,479
Jun 14, 8 AM $0.0000329
+0.00%
$59,341 $4,755
Jun 14, 7 AM $0.0000329
+0.06%
$59,359 $3,746
Jun 14, 6 AM $0.0000329
+0.00%
$59,322 $2,253
Jun 14, 5 AM $0.0000329
+0.00%
$59,322 $2,204
Jun 14, 4 AM $0.0000329
+0.00%
$59,341 $2,309
Jun 14, 3 AM $0.0000329
+0.00%
$59,341 $2,309
Jun 14, 2 AM $0.0000329
+0.00%
$59,341 $3,309
Jun 14, 1 AM $0.0000329
+0.00%
$59,341 $4,983
Jun 14, 12 AM $0.0000329
+0.00%
$59,341 $6,743
Jun 13, 11 PM $0.0000329
-0.03%
$59,341 $8,585
Jun 13, 10 PM $0.0000329
+0.09%
$59,359 $10,329
Jun 13, 9 PM $0.0000328
+0.00%
$59,304 $11,326
Jun 13, 8 PM $0.0000328
+0.00%
$59,304 $13,189
Jun 13, 7 PM $0.0000328
+0.00%
$59,304 $14,495
Jun 13, 6 PM $0.0000328
+0.00%
$59,304 $14,570
Jun 13, 5 PM $0.0000328
+0.00%
$59,304 $16,493
Jun 13, 4 PM $0.0000328
+0.00%
$59,304 $18,408
Jun 13, 3 PM $0.0000328
+0.00%
$59,304 $19,700
Jun 13, 2 PM $0.0000328
+0.00%
$59,304 $20,775
Jun 13, 1 PM $0.0000328
+0.00%
$59,304 $22,573
Jun 13, 12 PM $0.0000328
+0.00%
$59,304 $24,368
Jun 13, 11 AM $0.0000328
+0.00%
$59,304 $25,540
Jun 13, 10 AM $0.0000328
+0.00%
$59,304 $25,540
Jun 13, 9 AM $0.0000328
+0.00%
$59,304 $26,995
Jun 13, 8 AM $0.0000328
-0.12%
$59,304 $28,849
Jun 13, 7 AM $0.0000329
+0.03%
$59,377 $29,593
Jun 13, 6 AM $0.0000329
+0.00%
$59,359 $31,196
Jun 13, 5 AM $0.0000329
+0.00%
$59,359 $32,984
Jun 13, 4 AM $0.0000329
-0.03%
$59,359 $34,744
Jun 13, 3 AM $0.0000329
+0.00%
$59,377 $36,506
Jun 13, 2 AM $0.0000329
+0.00%
$59,377 $35,984
Jun 13, 1 AM $0.0000329
+0.00%
$59,377 $36,090
Jun 13, 12 AM $0.0000329
+0.00%
$59,377 $35,983
Jun 12, 11 PM $0.0000329
+0.00%
$59,377 $35,825
Jun 12, 10 PM $0.0000329
+0.00%
$59,377 $35,842
Jun 12, 9 PM $0.0000329
+0.00%
$59,377 $35,955