Metafluence Historical Data

METO Page 47
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.0000554
+0.00%
$ 99,978 $ 5,596
Apr 25, 6 AM $ 0.0000554
+0.00%
$ 99,978 $ 5,968
Apr 25, 5 AM $ 0.0000554
+0.00%
$ 99,978 $ 6,321
Apr 25, 4 AM $ 0.0000554
+0.00%
$ 99,978 $ 6,499
Apr 25, 3 AM $ 0.0000554
+0.00%
$ 99,978 $ 6,921
Apr 25, 2 AM $ 0.0000554
+0.00%
$ 99,978 $ 7,379
Apr 25, 1 AM $ 0.0000554
+0.00%
$ 99,978 $ 7,791
Apr 25, 12 AM $ 0.0000554
+0.00%
$ 99,978 $ 8,219
Apr 24, 11 PM $ 0.0000554
+0.11%
$ 99,978 $ 8,625
Apr 24, 10 PM $ 0.0000553
+0.00%
$ 99,888 $ 8,738
Apr 24, 9 PM $ 0.0000553
+0.00%
$ 99,888 $ 8,728
Apr 24, 8 PM $ 0.0000553
+0.04%
$ 99,888 $ 8,767
Apr 24, 7 PM $ 0.0000553
-0.04%
$ 99,852 $ 9,097
Apr 24, 6 PM $ 0.0000553
-0.04%
$ 99,834 $ 8,951
Apr 24, 5 PM $ 0.0000553
+0.00%
$ 99,870 $ 8,590
Apr 24, 4 PM $ 0.0000553
+0.00%
$ 99,870 $ 8,157
Apr 24, 3 PM $ 0.0000553
+0.00%
$ 99,870 $ 7,733
Apr 24, 2 PM $ 0.0000553
-0.02%
$ 99,870 $ 7,823
Apr 24, 1 PM $ 0.0000553
-0.02%
$ 99,924 $ 8,151
Apr 24, 12 PM $ 0.0000554
+0.00%
$ 99,942 $ 8,023
Apr 24, 11 AM $ 0.0000554
+0.02%
$ 99,942 $ 7,984
Apr 24, 10 AM $ 0.0000553
+0.00%
$ 99,924 $ 7,556
Apr 24, 9 AM $ 0.0000554
+0.02%
$ 99,942 $ 7,579
Apr 24, 8 AM $ 0.0000553
+0.00%
$ 99,924 $ 7,594
Apr 24, 7 AM $ 0.0000553
+0.00%
$ 99,924 $ 7,578
Apr 24, 6 AM $ 0.0000553
-0.02%
$ 99,924 $ 7,664
Apr 24, 5 AM $ 0.0000554
+0.00%
$ 99,942 $ 7,690
Apr 24, 4 AM $ 0.0000554
+0.02%
$ 99,942 $ 7,896
Apr 24, 3 AM $ 0.0000553
+0.00%
$ 99,924 $ 7,898
Apr 24, 2 AM $ 0.0000553
-0.02%
$ 99,924 $ 7,841
Apr 24, 1 AM $ 0.0000554
+0.02%
$ 99,942 $ 7,836
Apr 24, 12 AM $ 0.0000553
+0.00%
$ 99,924 $ 7,837
Apr 23, 11 PM $ 0.0000553
+0.00%
$ 99,924 $ 7,783
Apr 23, 10 PM $ 0.0000553
-0.02%
$ 99,924 $ 7,626
Apr 23, 9 PM $ 0.0000554
-0.02%
$ 99,925 $ 7,505
Apr 23, 8 PM $ 0.0000554
+0.02%
$ 99,943 $ 7,523
Apr 23, 7 PM $ 0.0000553
-0.02%
$ 99,924 $ 7,492
Apr 23, 6 PM $ 0.0000553
+0.02%
$ 99,924 $ 7,421
Apr 23, 5 PM $ 0.0000553
+0.00%
$ 99,906 $ 7,397
Apr 23, 4 PM $ 0.0000553
+0.00%
$ 99,906 $ 7,409
Apr 23, 3 PM $ 0.0000553
-0.05%
$ 99,906 $ 7,453
Apr 23, 2 PM $ 0.0000554
-0.02%
$ 99,942 $ 7,410
Apr 23, 1 PM $ 0.0000554
+0.02%
$ 99,960 $ 7,452
Apr 23, 12 PM $ 0.0000554
-0.04%
$ 99,942 $ 7,655
Apr 23, 11 AM $ 0.0000554
+0.00%
$ 99,978 $ 7,563
Apr 23, 10 AM $ 0.0000554
+0.00%
$ 99,978 $ 7,679
Apr 23, 9 AM $ 0.0000554
-0.02%
$ 99,978 $ 7,663
Apr 23, 8 AM $ 0.0000554
+0.00%
$ 99,996 $ 7,657
Apr 23, 7 AM $ 0.0000554
+0.02%
$ 99,996 $ 7,676
Apr 23, 6 AM $ 0.0000554
+0.00%
$ 99,996 $ 7,638