Metafluence Historical Data

METO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.0000597
-0.08%
$ 107,867 $ 21,411
Jan 7, 5 PM $ 0.0000598
+0.00%
$ 107,957 $ 21,310
Jan 7, 4 PM $ 0.0000598
+0.03%
$ 107,903 $ 21,293
Jan 7, 3 PM $ 0.0000597
+0.00%
$ 107,867 $ 21,383
Jan 7, 2 PM $ 0.0000597
-0.05%
$ 107,867 $ 21,089
Jan 7, 1 PM $ 0.0000598
+0.00%
$ 107,957 $ 20,644
Jan 7, 12 PM $ 0.0000598
+0.00%
$ 107,957 $ 20,086
Jan 7, 11 AM $ 0.0000598
+0.07%
$ 107,957 $ 19,703
Jan 7, 10 AM $ 0.0000598
+0.08%
$ 107,957 $ 19,216
Jan 7, 9 AM $ 0.0000597
-0.02%
$ 107,867 $ 18,694
Jan 7, 8 AM $ 0.0000598
+0.00%
$ 107,885 $ 18,835
Jan 7, 7 AM $ 0.0000598
-0.07%
$ 107,885 $ 19,170
Jan 7, 6 AM $ 0.0000598
+0.05%
$ 107,957 $ 19,653
Jan 7, 5 AM $ 0.0000598
+0.02%
$ 107,903 $ 19,845
Jan 7, 4 AM $ 0.0000598
-0.03%
$ 107,921 $ 19,754
Jan 7, 3 AM $ 0.0000598
+0.00%
$ 107,885 $ 19,684
Jan 7, 2 AM $ 0.0000598
-0.03%
$ 107,885 $ 19,593
Jan 7, 1 AM $ 0.0000598
+0.00%
$ 107,921 $ 19,605
Jan 7, 12 AM $ 0.0000598
-0.03%
$ 107,885 $ 19,534
Jan 6, 11 PM $ 0.0000598
+0.03%
$ 107,921 $ 19,222
Jan 6, 10 PM $ 0.0000598
-0.02%
$ 107,903 $ 18,862
Jan 6, 9 PM $ 0.0000598
+0.00%
$ 107,903 $ 18,509
Jan 6, 8 PM $ 0.0000598
+0.02%
$ 107,885 $ 18,164
Jan 6, 7 PM $ 0.0000598
+0.00%
$ 107,885 $ 18,208
Jan 6, 6 PM $ 0.0000598
+0.02%
$ 107,921 $ 18,177
Jan 6, 5 PM $ 0.0000598
+0.00%
$ 107,903 $ 17,779
Jan 6, 4 PM $ 0.0000598
+0.00%
$ 107,885 $ 17,323
Jan 6, 3 PM $ 0.0000598
-0.03%
$ 107,885 $ 16,794
Jan 6, 2 PM $ 0.0000598
-0.08%
$ 107,921 $ 16,594
Jan 6, 1 PM $ 0.0000598
+0.22%
$ 108,012 $ 16,829
Jan 6, 12 PM $ 0.0000597
+0.00%
$ 107,777 $ 17,257
Jan 6, 11 AM $ 0.0000597
-0.22%
$ 107,777 $ 17,685
Jan 6, 10 AM $ 0.0000598
+0.00%
$ 108,012 $ 17,745
Jan 6, 9 AM $ 0.0000598
+0.15%
$ 108,012 $ 17,858
Jan 6, 8 AM $ 0.0000597
+0.17%
$ 107,849 $ 17,664
Jan 6, 7 AM $ 0.0000596
-0.13%
$ 107,669 $ 17,768
Jan 6, 6 AM $ 0.0000597
-0.03%
$ 107,813 $ 17,799
Jan 6, 5 AM $ 0.0000596
-0.05%
$ 107,687 $ 17,684
Jan 6, 4 AM $ 0.0000597
+0.03%
$ 107,741 $ 17,907
Jan 6, 3 AM $ 0.0000597
-0.08%
$ 107,705 $ 17,922
Jan 6, 2 AM $ 0.0000597
+0.07%
$ 107,669 $ 18,075
Jan 6, 1 AM $ 0.0000597
+0.12%
$ 107,849 $ 17,959
Jan 6, 12 AM $ 0.0000597
+0.00%
$ 107,723 $ 17,951
Jan 5, 11 PM $ 0.0000597
+0.05%
$ 107,722 $ 18,194
Jan 5, 10 PM $ 0.0000596
-0.15%
$ 107,669 $ 18,484
Jan 5, 9 PM $ 0.0000597
+0.00%
$ 107,831 $ 19,032
Jan 5, 8 PM $ 0.0000597
+0.05%
$ 107,669 $ 19,337
Jan 5, 7 PM $ 0.0000597
-0.07%
$ 107,777 $ 19,347
Jan 5, 6 PM $ 0.0000597
+0.05%
$ 107,849 $ 19,591
Jan 5, 5 PM $ 0.0000597
+0.07%
$ 107,867 $ 19,552