Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metafluence Historical Data

METO Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 9 PM $0.0000329
+0.00%
$59,377 $35,955
Jun 12, 8 PM $0.0000329
+0.06%
$59,377 $35,753
Jun 12, 7 PM $0.0000329
-0.03%
$59,341 $34,634
Jun 12, 6 PM $0.0000329
+0.00%
$59,395 $34,589
Jun 12, 5 PM $0.0000329
+0.03%
$59,395 $34,117
Jun 12, 4 PM $0.0000329
+0.00%
$59,377 $34,006
Jun 12, 3 PM $0.0000329
+0.00%
$59,377 $33,234
Jun 12, 2 PM $0.0000329
+0.03%
$59,377 $32,112
Jun 12, 1 PM $0.0000329
-0.03%
$59,359 $30,354
Jun 12, 12 PM $0.0000329
+0.03%
$59,359 $28,558
Jun 12, 11 AM $0.0000329
+0.00%
$59,341 $27,386
Jun 12, 10 AM $0.0000329
-0.09%
$59,341 $27,386
Jun 12, 9 AM $0.0000329
-0.03%
$59,377 $26,744
Jun 12, 8 AM $0.0000329
+0.03%
$59,395 $27,564
Jun 12, 7 AM $0.0000329
+0.00%
$59,377 $26,817
Jun 12, 6 AM $0.0000329
+0.00%
$59,377 $24,932
Jun 12, 5 AM $0.0000329
+0.00%
$59,377 $23,987
Jun 12, 4 AM $0.0000329
+0.00%
$59,377 $23,840
Jun 12, 3 AM $0.0000329
+0.00%
$59,377 $23,577
Jun 12, 2 AM $0.0000329
+0.00%
$59,377 $24,902
Jun 12, 1 AM $0.0000329
+0.00%
$59,377 $24,744
Jun 12, 12 AM $0.0000329
-0.03%
$59,377 $24,749
Jun 11, 11 PM $0.0000329
-0.03%
$59,377 $24,863
Jun 11, 10 PM $0.0000329
+0.00%
$59,395 $24,730
Jun 11, 9 PM $0.0000329
+0.03%
$59,395 $24,615
Jun 11, 8 PM $0.0000329
+0.34%
$59,377 $24,302
Jun 11, 7 PM $0.0000328
+0.00%
$59,178 $24,114
Jun 11, 6 PM $0.0000328
-0.15%
$59,178 $24,114
Jun 11, 5 PM $0.0000328
+0.00%
$59,268 $23,898
Jun 11, 4 PM $0.0000328
+0.03%
$59,253 $23,044
Jun 11, 3 PM $0.0000328
+0.00%
$59,235 $24,288
Jun 11, 2 PM $0.0000328
+0.00%
$59,232 $25,636
Jun 11, 1 PM $0.0000328
+0.00%
$59,232 $25,646
Jun 11, 12 PM $0.0000328
+0.00%
$59,232 $25,787
Jun 11, 11 AM $0.0000328
+0.00%
$59,232 $25,787
Jun 11, 10 AM $0.0000328
-3.50%
$59,232 $25,881
Jun 11, 9 AM $0.0000329
+0.06%
$59,395 $24,306
Jun 11, 8 AM $0.0000329
+0.03%
$59,359 $23,199
Jun 11, 7 AM $0.0000329
-0.03%
$59,341 $24,355
Jun 11, 6 AM $0.0000329
-0.06%
$59,359 $25,893
Jun 11, 5 AM $0.0000329
+0.00%
$59,395 $26,939
Jun 11, 4 AM $0.0000329
+0.00%
$59,395 $26,979
Jun 11, 3 AM $0.0000329
+0.00%
$59,395 $26,981
Jun 11, 2 AM $0.0000329
+0.00%
$59,395 $26,295
Jun 11, 1 AM $0.0000329
+0.00%
$59,395 $26,365
Jun 11, 12 AM $0.0000329
+0.00%
$59,395 $26,343
Jun 10, 11 PM $0.0000329
+0.00%
$59,395 $26,391
Jun 10, 10 PM $0.0000329
+0.00%
$59,395 $26,283
Jun 10, 9 PM $0.0000329
-0.03%
$59,395 $26,335
Jun 10, 8 PM $0.0000329
+0.00%
$59,413 $26,743