Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metafluence Historical Data

METO Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 9 PM $0.0000329
-0.03%
$59,395 $26,335
Jun 10, 8 PM $0.0000329
+0.00%
$59,413 $26,743
Jun 10, 7 PM $0.0000329
+0.00%
$59,413 $28,652
Jun 10, 6 PM $0.0000329
+0.24%
$59,413 $29,516
Jun 10, 5 PM $0.0000328
-0.06%
$59,268 $28,276
Jun 10, 4 PM $0.0000328
+0.00%
$59,304 $27,332
Jun 10, 3 PM $0.0000328
+0.06%
$59,304 $27,135
Jun 10, 2 PM $0.0000328
+0.00%
$59,268 $27,178
Jun 10, 1 PM $0.0000328
+0.00%
$59,268 $28,910
Jun 10, 12 PM $0.0000328
+0.00%
$59,268 $30,565
Jun 10, 11 AM $0.0000328
+0.00%
$59,268 $32,322
Jun 10, 10 AM $0.0000328
+0.00%
$59,268 $34,107
Jun 10, 9 AM $0.0000328
-0.03%
$59,268 $35,905
Jun 10, 8 AM $0.0000328
+0.00%
$59,286 $36,846
Jun 10, 7 AM $0.0000328
+0.00%
$59,286 $36,195
Jun 10, 6 AM $0.0000328
+0.00%
$59,268 $34,594
Jun 10, 5 AM $0.0000328
+0.00%
$59,268 $33,606
Jun 10, 4 AM $0.0000328
-0.03%
$59,268 $33,694
Jun 10, 3 AM $0.0000328
+0.00%
$59,286 $32,814
Jun 10, 2 AM $0.0000328
+0.03%
$59,286 $31,984
Jun 10, 1 AM $0.0000328
+0.00%
$59,268 $30,154
Jun 10, 12 AM $0.0000328
-0.03%
$59,268 $28,475
Jun 9, 11 PM $0.0000328
+0.03%
$59,286 $28,395
Jun 9, 10 PM $0.0000328
+0.00%
$59,268 $28,641
Jun 9, 9 PM $0.0000328
-0.03%
$59,268 $28,774
Jun 9, 8 PM $0.0000328
+0.03%
$59,286 $28,722
Jun 9, 7 PM $0.0000328
+0.15%
$59,268 $28,784
Jun 9, 6 PM $0.0000328
+0.00%
$59,178 $27,872
Jun 9, 5 PM $0.0000328
+0.00%
$59,178 $28,286
Jun 9, 4 PM $0.0000328
-0.18%
$59,178 $28,286
Jun 9, 3 PM $0.0000328
+0.03%
$59,286 $29,790
Jun 9, 2 PM $0.0000328
+0.00%
$59,268 $28,538
Jun 9, 1 PM $0.0000328
-0.03%
$59,268 $26,841
Jun 9, 12 PM $0.0000328
+0.00%
$59,268 $25,832
Jun 9, 11 AM $0.0000328
+0.00%
$59,286 $25,968
Jun 9, 10 AM $0.0000328
+0.00%
$59,268 $26,031
Jun 9, 9 AM $0.0000328
-0.03%
$59,268 $24,235
Jun 9, 8 AM $0.0000328
+0.06%
$59,286 $22,491
Jun 9, 7 AM $0.0000328
+0.00%
$59,250 $21,362
Jun 9, 6 AM $0.0000328
-0.03%
$59,250 $21,405
Jun 9, 5 AM $0.0000328
-0.03%
$59,268 $22,032
Jun 9, 4 AM $0.0000328
+0.03%
$59,286 $21,965
Jun 9, 3 AM $0.0000328
+0.37%
$59,268 $22,890
Jun 9, 2 AM $0.0000327
+0.00%
$59,052 $22,604
Jun 9, 1 AM $0.0000327
+0.00%
$59,052 $22,604
Jun 9, 12 AM $0.0000327
-0.67%
$59,052 $22,604
Jun 8, 11 PM $0.0000329
-0.69%
$59,449 $20,883
Jun 8, 10 PM $0.0000332
-0.24%
$59,864 $20,121
Jun 8, 9 PM $0.0000332
-1.16%
$60,008 $19,337
Jun 8, 8 PM $0.000033
-0.12%
$59,575 $17,605