Metafluence Historical Data

METO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.0000597
-0.08%
$ 107,705 $ 17,922
Jan 6, 2 AM $ 0.0000597
+0.07%
$ 107,669 $ 18,075
Jan 6, 1 AM $ 0.0000597
+0.12%
$ 107,849 $ 17,959
Jan 6, 12 AM $ 0.0000597
+0.00%
$ 107,723 $ 17,951
Jan 5, 11 PM $ 0.0000597
+0.05%
$ 107,722 $ 18,194
Jan 5, 10 PM $ 0.0000596
-0.15%
$ 107,669 $ 18,484
Jan 5, 9 PM $ 0.0000597
+0.00%
$ 107,831 $ 19,032
Jan 5, 8 PM $ 0.0000597
+0.05%
$ 107,669 $ 19,337
Jan 5, 7 PM $ 0.0000597
-0.07%
$ 107,777 $ 19,347
Jan 5, 6 PM $ 0.0000597
+0.05%
$ 107,849 $ 19,591
Jan 5, 5 PM $ 0.0000597
+0.07%
$ 107,867 $ 19,552
Jan 5, 4 PM $ 0.0000597
+0.00%
$ 107,795 $ 19,514
Jan 5, 3 PM $ 0.0000597
+0.00%
$ 107,795 $ 19,527
Jan 5, 2 PM $ 0.0000597
+0.08%
$ 107,867 $ 19,468
Jan 5, 1 PM $ 0.0000597
+0.00%
$ 107,849 $ 19,193
Jan 5, 12 PM $ 0.0000597
+0.03%
$ 107,849 $ 18,806
Jan 5, 11 AM $ 0.0000597
+0.00%
$ 107,849 $ 18,367
Jan 5, 10 AM $ 0.0000597
+0.05%
$ 107,849 $ 18,345
Jan 5, 9 AM $ 0.0000597
-0.02%
$ 107,777 $ 18,263
Jan 5, 8 AM $ 0.0000597
+0.00%
$ 107,795 $ 18,070
Jan 5, 7 AM $ 0.0000597
+0.02%
$ 107,795 $ 17,539
Jan 5, 6 AM $ 0.0000597
+0.00%
$ 107,795 $ 17,050
Jan 5, 5 AM $ 0.0000597
+0.02%
$ 107,795 $ 17,202
Jan 5, 4 AM $ 0.0000597
+0.03%
$ 107,813 $ 17,094
Jan 5, 3 AM $ 0.0000597
+0.00%
$ 107,777 $ 17,168
Jan 5, 2 AM $ 0.0000597
+0.05%
$ 107,831 $ 17,036
Jan 5, 1 AM $ 0.0000597
-0.05%
$ 107,777 $ 17,158
Jan 5, 12 AM $ 0.0000597
+0.03%
$ 107,831 $ 17,089
Jan 4, 11 PM $ 0.0000597
+0.05%
$ 107,831 $ 16,693
Jan 4, 10 PM $ 0.0000597
-0.07%
$ 107,777 $ 16,330
Jan 4, 9 PM $ 0.0000597
+0.07%
$ 107,849 $ 15,983
Jan 4, 8 PM $ 0.0000597
-0.03%
$ 107,777 $ 15,694
Jan 4, 7 PM $ 0.0000597
-0.03%
$ 107,813 $ 15,224
Jan 4, 6 PM $ 0.0000597
+0.00%
$ 107,795 $ 14,863
Jan 4, 5 PM $ 0.0000597
+0.00%
$ 107,849 $ 14,835
Jan 4, 4 PM $ 0.0000597
+0.05%
$ 107,849 $ 14,912
Jan 4, 3 PM $ 0.0000597
+0.00%
$ 107,795 $ 15,055
Jan 4, 2 PM $ 0.0000597
+0.00%
$ 107,795 $ 15,512
Jan 4, 1 PM $ 0.0000597
-0.05%
$ 107,795 $ 15,781
Jan 4, 12 PM $ 0.0000597
+0.05%
$ 107,849 $ 15,837
Jan 4, 11 AM $ 0.0000597
-0.05%
$ 107,795 $ 15,787
Jan 4, 10 AM $ 0.0000597
+0.02%
$ 107,849 $ 15,760
Jan 4, 9 AM $ 0.0000597
-0.02%
$ 107,831 $ 15,941
Jan 4, 8 AM $ 0.0000597
+0.00%
$ 107,849 $ 16,363
Jan 4, 7 AM $ 0.0000597
+0.00%
$ 107,849 $ 16,822
Jan 4, 6 AM $ 0.0000597
+0.00%
$ 107,849 $ 17,395
Jan 4, 5 AM $ 0.0000597
+0.00%
$ -- $ 17,327
Jan 4, 4 AM $ 0.0000597
+0.03%
$ -- $ 17,355
Jan 4, 3 AM $ 0.0000597
-0.05%
$ -- $ 17,313
Jan 4, 2 AM $ 0.0000597
+0.03%
$ -- $ 17,278