Metafluence Historical Data

METO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 8, 9 PM $0.000033
+0.03%
$59,611 $22,520
Sep 8, 8 PM $0.000033
-0.04%
$59,593 $22,468
Sep 8, 7 PM $0.000033
+0.01%
$59,618 $22,457
Sep 8, 6 PM $0.000033
+0.03%
$59,611 $21,628
Sep 8, 5 PM $0.000033
-0.06%
$59,593 $20,854
Sep 8, 4 PM $0.000033
+0.24%
$59,629 $20,012
Sep 8, 3 PM $0.000033
-0.15%
$59,485 $19,744
Sep 8, 2 PM $0.000033
+0.06%
$59,557 $19,247
Sep 8, 1 PM $0.000033
-0.05%
$59,521 $19,173
Sep 8, 12 PM $0.000033
-0.05%
$59,550 $18,925
Sep 8, 11 AM $0.000033
+0.10%
$59,582 $18,654
Sep 8, 10 AM $0.000033
+0.12%
$59,503 $17,446
Sep 8, 9 AM $0.0000329
-0.14%
$59,431 $18,478
Sep 8, 8 AM $0.000033
-2.17%
$59,515 $18,545
Sep 8, 7 AM $0.0000337
-1.74%
$60,836 $18,669
Sep 8, 6 AM $0.0000343
-9.12%
$61,915 $19,626
Sep 8, 5 AM $0.0000377
+15.41%
$68,131 $19,664
Sep 8, 4 AM $0.0000327
+0.00%
$59,034 $18,645
Sep 8, 3 AM $0.0000327
+0.00%
$59,034 $18,705
Sep 8, 2 AM $0.0000327
+0.00%
$59,034 $18,690
Sep 8, 1 AM $0.0000327
+0.00%
$59,034 $18,690
Sep 8, 12 AM $0.0000327
+0.00%
$59,034 $18,689
Sep 7, 11 PM $0.0000327
+0.00%
$59,034 $18,786
Sep 7, 10 PM $0.0000327
+0.00%
$59,034 $18,427
Sep 7, 9 PM $0.0000327
+0.00%
$59,034 $18,432
Sep 7, 8 PM $0.0000327
+0.03%
$59,034 $18,684
Sep 7, 7 PM $0.0000327
+0.00%
$59,016 $17,985
Sep 7, 6 PM $0.0000327
+0.21%
$59,016 $17,369
Sep 7, 5 PM $0.0000326
+0.00%
$58,889 $18,169
Sep 7, 4 PM $0.0000326
+0.00%
$58,889 $18,169
Sep 7, 3 PM $0.0000326
+0.00%
$58,889 $18,169
Sep 7, 2 PM $0.0000326
-0.25%
$58,887 $18,172
Sep 7, 1 PM $0.0000327
+0.09%
$59,034 $17,009
Sep 7, 12 PM $0.0000327
+0.06%
$58,979 $17,160
Sep 7, 11 AM $0.0000327
-0.12%
$58,943 $17,456
Sep 7, 10 AM $0.0000327
+0.00%
$58,979 $17,641
Sep 7, 9 AM $0.0000327
+0.03%
$58,979 $17,580
Sep 7, 8 AM $0.0000327
-0.06%
$58,961 $17,428
Sep 7, 7 AM $0.0000327
+0.00%
$58,997 $16,958
Sep 7, 6 AM $0.0000327
+0.03%
$58,997 $16,883
Sep 7, 5 AM $0.0000327
-0.03%
$58,997 $15,839
Sep 7, 4 AM $0.0000327
+0.03%
$59,016 $15,200
Sep 7, 3 AM $0.0000327
+0.00%
$58,997 $14,120
Sep 7, 2 AM $0.0000327
+0.03%
$59,016 $13,159
Sep 7, 1 AM $0.0000327
-0.03%
$58,997 $13,213
Sep 7, 12 AM $0.0000327
+0.00%
$59,016 $13,229
Sep 6, 11 PM $0.0000327
+0.03%
$59,016 $13,164
Sep 6, 10 PM $0.0000327
-0.03%
$58,997 $12,381
Sep 6, 9 PM $0.0000327
+0.00%
$59,016 $11,300
Sep 6, 8 PM $0.0000327
+0.00%
$58,997 $10,201