Metafluence Historical Data

METO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 PM $ 0.0000348
+0.00%
$ 62,843 $ 7,628
Jul 21, 10 PM $ 0.0000348
+0.06%
$ 62,843 $ 5,975
Jul 21, 9 PM $ 0.0000348
+0.00%
$ 62,807 $ 6,276
Jul 21, 8 PM $ 0.0000348
+0.00%
$ 62,807 $ 6,942
Jul 21, 7 PM $ 0.0000348
-0.06%
$ 62,808 $ 7,232
Jul 21, 6 PM $ 0.0000348
-0.11%
$ 62,843 $ 7,897
Jul 21, 5 PM $ 0.0000349
+0.00%
$ 62,915 $ 9,141
Jul 21, 4 PM $ 0.0000349
+0.00%
$ 62,915 $ 9,244
Jul 21, 3 PM $ 0.0000349
+0.00%
$ 62,915 $ 9,296
Jul 21, 2 PM $ 0.0000349
+0.00%
$ 62,915 $ 9,296
Jul 21, 1 PM $ 0.0000349
+0.03%
$ 62,915 $ 9,412
Jul 21, 12 PM $ 0.0000348
+0.00%
$ 62,897 $ 9,891
Jul 21, 11 AM $ 0.0000348
+0.00%
$ 62,897 $ 11,501
Jul 21, 10 AM $ 0.0000348
+0.03%
$ 62,897 $ 11,501
Jul 21, 9 AM $ 0.0000348
-0.06%
$ 62,879 $ 11,190
Jul 21, 8 AM $ 0.0000349
+0.00%
$ 62,915 $ 11,048
Jul 21, 7 AM $ 0.0000349
+0.00%
$ 62,915 $ 12,624
Jul 21, 6 AM $ 0.0000349
+0.00%
$ 62,915 $ 14,315
Jul 21, 5 AM $ 0.0000349
+0.11%
$ 62,915 $ 16,264
Jul 21, 4 AM $ 0.0000348
+0.00%
$ 62,843 $ 17,997
Jul 21, 3 AM $ 0.0000348
+0.00%
$ 62,843 $ 19,897
Jul 21, 2 AM $ 0.0000348
+0.00%
$ 62,843 $ 21,783
Jul 21, 1 AM $ 0.0000348
+0.00%
$ 62,843 $ 23,845
Jul 21, 12 AM $ 0.0000348
+0.00%
$ 62,843 $ 25,785
Jul 20, 11 PM $ 0.0000348
+0.03%
$ 62,843 $ 27,568
Jul 20, 10 PM $ 0.0000348
+0.00%
$ 62,825 $ 29,031
Jul 20, 9 PM $ 0.0000348
+0.02%
$ 62,843 $ 27,225
Jul 20, 8 PM $ 0.0000348
-0.02%
$ 62,830 $ 26,611
Jul 20, 7 PM $ 0.0000348
+0.03%
$ 62,843 $ 25,306
Jul 20, 6 PM $ 0.0000348
+0.09%
$ 62,843 $ 23,412
Jul 20, 5 PM $ 0.0000348
+0.00%
$ 62,789 $ 22,186
Jul 20, 4 PM $ 0.0000348
+0.03%
$ 62,789 $ 22,084
Jul 20, 3 PM $ 0.0000348
+0.00%
$ 62,771 $ 22,031
Jul 20, 2 PM $ 0.0000348
-0.06%
$ 62,771 $ 22,127
Jul 20, 1 PM $ 0.0000348
-0.11%
$ 62,807 $ 22,011
Jul 20, 12 PM $ 0.0000348
+0.06%
$ 62,879 $ 21,636
Jul 20, 11 AM $ 0.0000348
-0.01%
$ 62,843 $ 20,085
Jul 20, 10 AM $ 0.0000348
+0.01%
$ 62,847 $ 20,152
Jul 20, 9 AM $ 0.0000348
+0.00%
$ 62,843 $ 20,057
Jul 20, 8 AM $ 0.0000348
+0.00%
$ 62,843 $ 18,697
Jul 20, 7 AM $ 0.0000348
+0.00%
$ 62,843 $ 17,072
Jul 20, 6 AM $ 0.0000348
+0.00%
$ 62,843 $ 15,381
Jul 20, 5 AM $ 0.0000348
+0.00%
$ 62,843 $ 13,432
Jul 20, 4 AM $ 0.0000348
+0.00%
$ 62,843 $ 11,635
Jul 20, 3 AM $ 0.0000348
+0.03%
$ 62,843 $ 9,728
Jul 20, 2 AM $ 0.0000348
+0.03%
$ 62,843 $ 7,796
Jul 20, 1 AM $ 0.0000348
+0.00%
$ 62,825 $ 5,977
Jul 20, 12 AM $ 0.0000348
-0.03%
$ 62,825 $ 4,197
Jul 19, 11 PM $ 0.0000348
+0.03%
$ 62,843 $ 2,363
Jul 19, 10 PM $ 0.0000348
+0.00%
$ 62,825 $ 860