Metafluence Historical Data

METO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.000056
-0.11%
$ 101,133 $ 13,527
Apr 2, 12 PM $ 0.0000561
+0.00%
$ 101,242 $ 13,494
Apr 2, 11 AM $ 0.0000561
+0.09%
$ 101,242 $ 13,407
Apr 2, 10 AM $ 0.0000561
+0.00%
$ 101,206 $ 13,638
Apr 2, 9 AM $ 0.0000561
+0.02%
$ 101,206 $ 13,827
Apr 2, 8 AM $ 0.000056
-0.02%
$ 101,188 $ 13,768
Apr 2, 7 AM $ 0.0000561
+0.00%
$ 101,224 $ 13,885
Apr 2, 6 AM $ 0.0000561
+0.04%
$ 101,224 $ 13,779
Apr 2, 5 AM $ 0.0000561
+0.04%
$ 101,242 $ 13,447
Apr 2, 4 AM $ 0.0000561
-0.04%
$ 101,206 $ 13,103
Apr 2, 3 AM $ 0.0000561
+0.00%
$ 101,242 $ 12,732
Apr 2, 2 AM $ 0.0000561
+0.02%
$ 101,242 $ 12,429
Apr 2, 1 AM $ 0.0000561
-0.02%
$ 101,224 $ 12,348
Apr 2, 12 AM $ 0.0000561
+0.05%
$ 101,242 $ 12,276
Apr 1, 11 PM $ 0.0000561
-0.02%
$ 101,224 $ 12,261
Apr 1, 10 PM $ 0.0000561
+0.09%
$ 101,206 $ 11,948
Apr 1, 9 PM $ 0.000056
+0.00%
$ 101,115 $ 12,275
Apr 1, 8 PM $ 0.000056
+0.00%
$ 101,115 $ 12,135
Apr 1, 7 PM $ 0.000056
+0.00%
$ 101,115 $ 12,128
Apr 1, 6 PM $ 0.000056
+0.00%
$ 101,115 $ 12,083
Apr 1, 5 PM $ 0.000056
+0.00%
$ 101,115 $ 12,473
Apr 1, 4 PM $ 0.000056
+0.00%
$ 101,115 $ 12,916
Apr 1, 3 PM $ 0.000056
-0.02%
$ 101,115 $ 13,272
Apr 1, 2 PM $ 0.000056
+0.00%
$ 101,133 $ 13,679
Apr 1, 1 PM $ 0.000056
-0.04%
$ 101,133 $ 14,314
Apr 1, 12 PM $ 0.000056
+0.00%
$ 101,170 $ 14,429
Apr 1, 11 AM $ 0.000056
-0.04%
$ 101,170 $ 14,097
Apr 1, 10 AM $ 0.0000561
+0.00%
$ 101,206 $ 13,534
Apr 1, 9 AM $ 0.0000561
+0.00%
$ 101,206 $ 13,207
Apr 1, 8 AM $ 0.0000561
+0.04%
$ 101,224 $ 12,925
Apr 1, 7 AM $ 0.000056
-0.02%
$ 101,188 $ 12,452
Apr 1, 6 AM $ 0.0000561
+0.00%
$ 101,206 $ 12,550
Apr 1, 5 AM $ 0.0000561
+0.00%
$ 101,206 $ 12,867
Apr 1, 4 AM $ 0.0000561
+0.00%
$ 101,206 $ 13,311
Apr 1, 3 AM $ 0.0000561
-0.02%
$ 101,206 $ 13,776
Apr 1, 2 AM $ 0.0000561
-0.02%
$ 101,206 $ 14,106
Apr 1, 1 AM $ 0.0000561
+0.02%
$ 101,224 $ 14,259
Apr 1, 12 AM $ 0.0000561
+0.00%
$ 101,206 $ 14,017
Mar 31, 11 PM $ 0.0000561
+0.00%
$ 101,206 $ 13,294
Mar 31, 10 PM $ 0.0000561
+0.00%
$ 101,206 $ 12,830
Mar 31, 9 PM $ 0.0000561
+0.02%
$ 101,206 $ 12,001
Mar 31, 8 PM $ 0.000056
+0.02%
$ 101,188 $ 11,773
Mar 31, 7 PM $ 0.000056
-0.12%
$ 101,170 $ 11,382
Mar 31, 6 PM $ 0.0000561
+0.04%
$ 101,296 $ 10,987
Mar 31, 5 PM $ 0.0000561
+0.00%
$ 101,296 $ 10,542
Mar 31, 4 PM $ 0.0000561
+0.14%
$ 101,296 $ 10,180
Mar 31, 3 PM $ 0.000056
-0.02%
$ 101,151 $ 10,071
Mar 31, 2 PM $ 0.000056
-0.07%
$ 101,170 $ 9,865
Mar 31, 1 PM $ 0.0000561
+0.00%
$ 101,242 $ 9,624
Mar 31, 12 PM $ 0.0000561
+0.00%
$ 101,242 $ 9,803