Metafluence Historical Data

METO Page 50
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 0.0000553
+0.00%
$ 99,870 $ 7,662
Apr 19, 3 AM $ 0.0000553
+0.00%
$ 99,870 $ 7,658
Apr 19, 2 AM $ 0.0000553
+0.00%
$ 99,870 $ 7,694
Apr 19, 1 AM $ 0.0000553
+0.00%
$ 99,870 $ 7,698
Apr 19, 12 AM $ 0.0000553
+0.00%
$ 99,870 $ 7,656
Apr 18, 11 PM $ 0.0000553
+0.00%
$ 99,870 $ 7,904
Apr 18, 10 PM $ 0.0000553
+0.00%
$ 99,870 $ 8,230
Apr 18, 9 PM $ 0.0000553
+0.00%
$ 99,870 $ 7,973
Apr 18, 8 PM $ 0.0000553
+0.00%
$ 99,870 $ 8,231
Apr 18, 7 PM $ 0.0000553
+0.00%
$ 99,870 $ 8,668
Apr 18, 6 PM $ 0.0000553
+0.00%
$ 99,870 $ 8,859
Apr 18, 5 PM $ 0.0000553
+0.00%
$ 99,870 $ 8,837
Apr 18, 4 PM $ 0.0000553
+0.00%
$ 99,870 $ 8,407
Apr 18, 3 PM $ 0.0000553
+0.00%
$ 99,870 $ 8,375
Apr 18, 2 PM $ 0.0000553
+0.00%
$ 99,870 $ 8,368
Apr 18, 1 PM $ 0.0000553
+0.00%
$ 99,870 $ 8,319
Apr 18, 12 PM $ 0.0000553
-0.05%
$ 99,870 $ 8,540
Apr 18, 11 AM $ 0.0000553
+0.00%
$ 99,924 $ 8,720
Apr 18, 10 AM $ 0.0000553
+0.00%
$ 99,924 $ 8,649
Apr 18, 9 AM $ 0.0000553
+0.00%
$ 99,924 $ 8,392
Apr 18, 8 AM $ 0.0000553
+0.00%
$ 99,924 $ 8,110
Apr 18, 7 AM $ 0.0000553
+0.00%
$ 99,924 $ 8,085
Apr 18, 6 AM $ 0.0000553
+0.00%
$ 99,924 $ 8,086
Apr 18, 5 AM $ 0.0000553
+0.00%
$ 99,924 $ 8,133
Apr 18, 4 AM $ 0.0000553
+0.00%
$ 99,924 $ 8,493
Apr 18, 3 AM $ 0.0000553
+0.00%
$ 99,924 $ 8,497
Apr 18, 2 AM $ 0.0000553
+0.00%
$ 99,924 $ 8,515
Apr 18, 1 AM $ 0.0000553
+0.00%
$ 99,924 $ 8,481
Apr 18, 12 AM $ 0.0000553
+0.00%
$ 99,924 $ 8,484
Apr 17, 11 PM $ 0.0000553
+0.00%
$ 99,924 $ 8,483
Apr 17, 10 PM $ 0.0000553
+0.00%
$ 99,924 $ 8,395
Apr 17, 9 PM $ 0.0000553
-0.02%
$ 99,924 $ 8,674
Apr 17, 8 PM $ 0.0000554
+0.02%
$ 99,942 $ 8,268
Apr 17, 7 PM $ 0.0000553
-0.02%
$ 99,924 $ 8,058
Apr 17, 6 PM $ 0.0000554
+0.00%
$ 99,942 $ 8,065
Apr 17, 5 PM $ 0.0000554
+0.02%
$ 99,942 $ 8,079
Apr 17, 4 PM $ 0.0000553
+0.00%
$ 99,924 $ 8,240
Apr 17, 3 PM $ 0.0000553
+0.00%
$ 99,924 $ 8,120
Apr 17, 2 PM $ 0.0000553
+0.00%
$ 99,924 $ 8,188
Apr 17, 1 PM $ 0.0000553
+0.00%
$ 99,924 $ 8,250
Apr 17, 12 PM $ 0.0000553
+0.00%
$ 99,924 $ 8,262
Apr 17, 11 AM $ 0.0000553
+0.00%
$ 99,924 $ 8,263
Apr 17, 10 AM $ 0.0000553
+0.00%
$ 99,924 $ 8,258
Apr 17, 9 AM $ 0.0000553
+0.00%
$ 99,924 $ 8,492
Apr 17, 8 AM $ 0.0000553
+0.00%
$ 99,924 $ 8,891
Apr 17, 7 AM $ 0.0000553
+0.00%
$ 99,924 $ 9,329
Apr 17, 6 AM $ 0.0000553
+0.00%
$ 99,924 $ 9,717
Apr 17, 5 AM $ 0.0000553
+0.00%
$ 99,924 $ 10,176
Apr 17, 4 AM $ 0.0000553
+0.00%
$ 99,924 $ 10,600
Apr 17, 3 AM $ 0.0000553
+0.00%
$ 99,924 $ 10,928