Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metafluence Historical Data

METO Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 8 PM $0.000033
-0.12%
$59,575 $17,605
Jun 8, 7 PM $0.000033
-0.96%
$59,647 $15,824
Jun 8, 6 PM $0.0000334
+2.17%
$60,225 $15,905
Jun 8, 5 PM $0.0000326
+0.00%
$58,943 $15,965
Jun 8, 4 PM $0.0000326
-0.61%
$58,943 $17,003
Jun 8, 3 PM $0.0000328
+0.06%
$59,304 $13,930
Jun 8, 2 PM $0.0000328
+0.00%
$59,268 $13,701
Jun 8, 1 PM $0.0000328
+0.03%
$59,268 $15,291
Jun 8, 12 PM $0.0000328
-0.03%
$59,250 $15,997
Jun 8, 11 AM $0.0000328
-0.09%
$59,214 $15,248
Jun 8, 10 AM $0.0000328
+0.00%
$59,214 $13,355
Jun 8, 9 AM $0.0000328
+0.00%
$59,214 $13,308
Jun 8, 8 AM $0.0000328
+0.00%
$59,214 $13,351
Jun 8, 7 AM $0.0000328
-0.06%
$59,214 $13,305
Jun 8, 6 AM $0.0000328
+0.00%
$59,250 $13,261
Jun 8, 5 AM $0.0000328
+0.00%
$59,232 $11,785
Jun 8, 4 AM $0.0000328
-0.06%
$59,232 $9,997
Jun 8, 3 AM $0.0000328
+0.00%
$59,268 $8,403
Jun 8, 2 AM $0.0000328
+0.00%
$59,268 $8,486
Jun 8, 1 AM $0.0000328
+0.00%
$59,268 $8,486
Jun 8, 12 AM $0.0000328
+0.00%
$59,268 $8,486
Jun 7, 11 PM $0.0000328
+0.15%
$59,268 $8,486
Jun 7, 10 PM $0.0000328
+0.00%
$59,178 $7,328
Jun 7, 9 PM $0.0000328
+0.00%
$59,178 $7,766
Jun 7, 8 PM $0.0000328
+0.03%
$59,178 $9,304
Jun 7, 7 PM $0.0000328
-0.06%
$59,160 $11,076
Jun 7, 6 PM $0.0000328
+0.00%
$59,196 $12,811
Jun 7, 5 PM $0.0000328
+0.00%
$59,196 $13,414
Jun 7, 4 PM $0.0000328
+0.03%
$59,196 $12,420
Jun 7, 3 PM $0.0000328
+0.00%
$59,178 $12,420
Jun 7, 2 PM $0.0000328
-0.03%
$59,196 $12,425
Jun 7, 1 PM $0.0000328
+0.03%
$59,214 $10,966
Jun 7, 12 PM $0.0000328
+0.21%
$59,196 $11,329
Jun 7, 11 AM $0.0000327
+0.06%
$59,070 $11,969
Jun 7, 10 AM $0.0000327
+0.00%
$59,034 $13,517
Jun 7, 9 AM $0.0000327
+0.00%
$59,034 $14,230
Jun 7, 8 AM $0.0000327
+0.00%
$59,034 $14,598
Jun 7, 7 AM $0.0000327
+0.00%
$59,034 $16,280
Jun 7, 6 AM $0.0000327
+0.00%
$59,034 $17,059
Jun 7, 5 AM $0.0000327
+0.00%
$59,034 $17,059
Jun 7, 4 AM $0.0000327
+0.00%
$59,034 $17,059
Jun 7, 3 AM $0.0000327
-0.06%
$59,034 $17,059
Jun 7, 2 AM $0.0000327
+0.00%
$59,070 $16,977
Jun 7, 1 AM $0.0000327
+0.00%
$59,070 $16,977
Jun 7, 12 AM $0.0000327
+0.00%
$59,070 $17,027
Jun 6, 11 PM $0.0000327
+0.00%
$59,070 $17,027
Jun 6, 10 PM $0.0000327
-0.03%
$59,070 $17,060
Jun 6, 9 PM $0.0000327
-0.03%
$59,088 $15,495
Jun 6, 8 PM $0.0000327
+0.00%
$59,088 $13,907
Jun 6, 7 PM $0.0000327
+0.00%
$59,088 $12,086