Metafluence Historical Data

METO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 0.0000597
-0.05%
$ -- $ 17,313
Jan 4, 2 AM $ 0.0000597
+0.03%
$ -- $ 17,278
Jan 4, 1 AM $ 0.0000597
-0.03%
$ -- $ 17,301
Jan 4, 12 AM $ 0.0000597
+0.00%
$ -- $ 17,218
Jan 3, 11 PM $ 0.0000597
+0.05%
$ 107,849 $ 17,243
Jan 3, 10 PM $ 0.0000597
+0.00%
$ 107,867 $ 17,210
Jan 3, 9 PM $ 0.0000597
+0.00%
$ 107,795 $ 17,090
Jan 3, 8 PM $ 0.0000597
+0.00%
$ 107,795 $ 16,957
Jan 3, 7 PM $ 0.0000597
+0.00%
$ 107,795 $ 16,940
Jan 3, 6 PM $ 0.0000597
+0.00%
$ 107,795 $ 17,180
Jan 3, 5 PM $ 0.0000597
+0.00%
$ 107,867 $ 17,592
Jan 3, 4 PM $ 0.0000597
+0.05%
$ 107,795 $ 17,830
Jan 3, 3 PM $ 0.0000597
-0.02%
$ 107,795 $ 18,143
Jan 3, 2 PM $ 0.0000597
+0.00%
$ 107,831 $ 17,992
Jan 3, 1 PM $ 0.0000597
-0.08%
$ 107,831 $ 18,302
Jan 3, 12 PM $ 0.0000598
-0.02%
$ 107,921 $ 18,240
Jan 3, 11 AM $ 0.0000598
-0.02%
$ 107,921 $ 18,290
Jan 3, 10 AM $ 0.0000598
-0.07%
$ 107,939 $ 18,237
Jan 3, 9 AM $ 0.0000598
+0.00%
$ 108,012 $ 18,017
Jan 3, 8 AM $ 0.0000598
-0.07%
$ 107,939 $ 17,535
Jan 3, 7 AM $ 0.0000598
+0.03%
$ 107,976 $ 17,125
Jan 3, 6 AM $ 0.0000598
+0.00%
$ 107,939 $ 16,511
Jan 3, 5 AM $ 0.0000598
-0.02%
$ 107,939 $ 16,101
Jan 3, 4 AM $ 0.0000598
+0.05%
$ 108,012 $ 15,730
Jan 3, 3 AM $ 0.0000598
+0.05%
$ 107,976 $ 15,327
Jan 3, 2 AM $ 0.0000598
+0.00%
$ 107,939 $ 14,965
Jan 3, 1 AM $ 0.0000598
-0.03%
$ 107,976 $ 14,503
Jan 3, 12 AM $ 0.0000598
-0.07%
$ 107,939 $ 14,307
Jan 2, 11 PM $ 0.0000598
+0.00%
$ 108,012 $ 14,323
Jan 2, 10 PM $ 0.0000598
+0.02%
$ 108,030 $ 14,305
Jan 2, 9 PM $ 0.0000598
-0.02%
$ 108,012 $ 14,345
Jan 2, 8 PM $ 0.0000598
+0.00%
$ 108,030 $ 14,688
Jan 2, 7 PM $ 0.0000598
+0.02%
$ 108,030 $ 14,841
Jan 2, 6 PM $ 0.0000598
+0.00%
$ 108,012 $ 14,641
Jan 2, 5 PM $ 0.0000598
+0.05%
$ 108,012 $ 14,323
Jan 2, 4 PM $ 0.0000598
-0.02%
$ 107,976 $ 14,052
Jan 2, 3 PM $ 0.0000598
+0.02%
$ 107,976 $ 13,594
Jan 2, 2 PM $ 0.0000598
+0.00%
$ 107,957 $ 13,139
Jan 2, 1 PM $ 0.0000598
+0.02%
$ 107,976 $ 12,601
Jan 2, 12 PM $ 0.0000598
-0.02%
$ 107,957 $ 12,573
Jan 2, 11 AM $ 0.0000598
+0.00%
$ 107,976 $ 12,509
Jan 2, 10 AM $ 0.0000598
+0.02%
$ 107,976 $ 12,609
Jan 2, 9 AM $ 0.0000598
-0.02%
$ 107,957 $ 12,589
Jan 2, 8 AM $ 0.0000598
+0.02%
$ 107,976 $ 12,611
Jan 2, 7 AM $ 0.0000598
+0.00%
$ 107,957 $ 12,670
Jan 2, 6 AM $ 0.0000598
-0.02%
$ 107,957 $ 12,693
Jan 2, 5 AM $ 0.0000598
+0.02%
$ 107,976 $ 12,930
Jan 2, 4 AM $ 0.0000598
+0.00%
$ 107,957 $ 13,383
Jan 2, 3 AM $ 0.0000598
+0.00%
$ 107,957 $ 13,730
Jan 2, 2 AM $ 0.0000598
+0.00%
$ 107,976 $ 14,183