Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metafluence Historical Data

METO Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 7 PM $0.0000327
+0.00%
$59,088 $12,086
Jun 6, 6 PM $0.0000327
+0.00%
$59,088 $10,419
Jun 6, 5 PM $0.0000327
+0.03%
$59,088 $9,208
Jun 6, 4 PM $0.0000327
-0.03%
$59,070 $9,160
Jun 6, 3 PM $0.0000327
+0.00%
$59,088 $9,165
Jun 6, 2 PM $0.0000327
+0.00%
$59,088 $10,509
Jun 6, 1 PM $0.0000327
-0.06%
$59,070 $11,980
Jun 6, 12 PM $0.0000327
+0.00%
$59,106 $10,085
Jun 6, 11 AM $0.0000327
+0.03%
$59,106 $8,302
Jun 6, 10 AM $0.0000327
+0.00%
$59,088 $6,850
Jun 6, 9 AM $0.0000327
+0.00%
$59,088 $7,910
Jun 6, 8 AM $0.0000327
-0.03%
$59,088 $9,319
Jun 6, 7 AM $0.0000327
+0.09%
$59,106 $9,395
Jun 6, 6 AM $0.0000327
+0.00%
$59,052 $10,450
Jun 6, 5 AM $0.0000327
+0.00%
$59,052 $12,139
Jun 6, 4 AM $0.0000327
+0.00%
$59,052 $14,013
Jun 6, 3 AM $0.0000327
+0.00%
$59,052 $14,198
Jun 6, 2 AM $0.0000327
+0.00%
$59,052 $14,198
Jun 6, 1 AM $0.0000327
-0.03%
$59,052 $14,247
Jun 6, 12 AM $0.0000327
-0.03%
$59,070 $14,295
Jun 5, 11 PM $0.0000327
+0.06%
$59,088 $14,306
Jun 5, 10 PM $0.0000327
+0.00%
$59,052 $15,057
Jun 5, 9 PM $0.0000327
+0.00%
$59,052 $16,828
Jun 5, 8 PM $0.0000327
+0.00%
$59,052 $18,613
Jun 5, 7 PM $0.0000327
-0.06%
$59,052 $18,611
Jun 5, 6 PM $0.0000327
-0.12%
$59,088 $19,476
Jun 5, 5 PM $0.0000328
+0.00%
$59,160 $21,166
Jun 5, 4 PM $0.0000328
+0.15%
$59,160 $22,086
Jun 5, 3 PM $0.0000327
-0.12%
$59,070 $22,129
Jun 5, 2 PM $0.0000328
+0.00%
$59,142 $20,789
Jun 5, 1 PM $0.0000328
+0.00%
$59,142 $19,226
Jun 5, 12 PM $0.0000328
+0.00%
$59,142 $19,215
Jun 5, 11 AM $0.0000328
+0.03%
$59,142 $19,968
Jun 5, 10 AM $0.0000327
-0.03%
$59,124 $21,658
Jun 5, 9 AM $0.0000328
+0.00%
$59,142 $21,655
Jun 5, 8 AM $0.0000328
+0.00%
$59,142 $21,621
Jun 5, 7 AM $0.0000328
+0.00%
$59,142 $20,899
Jun 5, 6 AM $0.0000328
+0.00%
$59,142 $19,065
Jun 5, 5 AM $0.0000328
+0.00%
$59,142 $17,375
Jun 5, 4 AM $0.0000327
+0.00%
$59,106 $15,592
Jun 5, 3 AM $0.0000327
+0.00%
$59,106 $17,208
Jun 5, 2 AM $0.0000327
+0.00%
$59,106 $17,253
Jun 5, 1 AM $0.0000327
+0.03%
$59,106 $17,253
Jun 5, 12 AM $0.0000327
-0.03%
$59,088 $17,204
Jun 4, 11 PM $0.0000327
-0.03%
$59,106 $18,677
Jun 4, 10 PM $0.0000327
+0.00%
$59,124 $19,537
Jun 4, 9 PM $0.0000327
+0.00%
$59,124 $17,859
Jun 4, 8 PM $0.0000327
+0.00%
$59,106 $17,046
Jun 4, 7 PM $0.0000327
-0.03%
$59,106 $18,860
Jun 4, 6 PM $0.0000327
+0.03%
$59,124 $17,940