Metafluence Historical Data

METO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.0000598
+0.00%
$ 107,957 $ 13,730
Jan 2, 2 AM $ 0.0000598
+0.00%
$ 107,976 $ 14,183
Jan 2, 1 AM $ 0.0000598
+0.00%
$ 107,976 $ 14,647
Jan 2, 12 AM $ 0.0000598
+0.00%
$ 107,976 $ 15,055
Jan 1, 11 PM $ 0.0000598
+0.02%
$ 107,976 $ 15,405
Jan 1, 10 PM $ 0.0000598
+0.02%
$ 107,976 $ 15,927
Jan 1, 9 PM $ 0.0000598
-0.02%
$ 107,957 $ 16,382
Jan 1, 8 PM $ 0.0000598
-0.05%
$ 107,957 $ 16,441
Jan 1, 7 PM $ 0.0000598
+0.02%
$ 108,012 $ 16,648
Jan 1, 6 PM $ 0.0000598
-0.03%
$ 107,994 $ 17,092
Jan 1, 5 PM $ 0.0000598
-0.03%
$ 107,994 $ 17,433
Jan 1, 4 PM $ 0.0000598
+0.00%
$ 108,030 $ 17,952
Jan 1, 3 PM $ 0.0000598
+0.03%
$ 108,030 $ 18,437
Jan 1, 2 PM $ 0.0000598
-0.03%
$ 107,994 $ 18,965
Jan 1, 1 PM $ 0.0000598
+0.00%
$ 108,030 $ 19,264
Jan 1, 12 PM $ 0.0000598
+0.00%
$ 108,030 $ 19,229
Jan 1, 11 AM $ 0.0000598
+0.00%
$ 108,012 $ 19,258
Jan 1, 10 AM $ 0.0000598
+0.02%
$ 108,030 $ 19,246
Jan 1, 9 AM $ 0.0000598
+0.00%
$ 107,994 $ 19,259
Jan 1, 8 AM $ 0.0000598
-0.02%
$ 107,994 $ 19,267
Jan 1, 7 AM $ 0.0000598
+0.02%
$ 108,012 $ 19,172
Jan 1, 6 AM $ 0.0000598
-0.03%
$ 107,994 $ 19,189
Jan 1, 5 AM $ 0.0000598
+0.00%
$ 108,030 $ 18,842
Jan 1, 4 AM $ 0.0000598
+0.03%
$ 108,030 $ 18,377
Jan 1, 3 AM $ 0.0000598
+0.00%
$ 108,030 $ 17,922
Jan 1, 2 AM $ 0.0000598
+0.02%
$ 108,030 $ 17,474
Jan 1, 1 AM $ 0.0000598
+0.00%
$ 107,994 $ 16,896
Jan 1, 12 AM $ 0.0000598
+0.00%
$ 108,030 $ 16,394
Dec 31, 11 PM $ 0.0000598
+0.00%
$ 107,994 $ 15,936
Dec 31, 10 PM $ 0.0000598
+0.00%
$ 108,030 $ 15,971
Dec 31, 9 PM $ 0.0000598
+0.00%
$ 108,030 $ 15,917
Dec 31, 8 PM $ 0.0000598
+0.03%
$ 108,030 $ 15,930
Dec 31, 7 PM $ 0.0000598
+0.02%
$ 108,012 $ 15,875
Dec 31, 6 PM $ 0.0000598
-0.02%
$ 108,012 $ 15,575
Dec 31, 5 PM $ 0.0000598
-0.02%
$ 108,012 $ 15,428
Dec 31, 4 PM $ 0.0000598
+0.03%
$ 108,030 $ 15,371
Dec 31, 3 PM $ 0.0000598
-0.02%
$ 107,994 $ 15,447
Dec 31, 2 PM $ 0.0000598
-0.03%
$ 108,030 $ 15,403
Dec 31, 1 PM $ 0.0000599
+0.00%
$ 108,066 $ 15,235
Dec 31, 12 PM $ 0.0000599
+0.00%
$ 108,066 $ 15,228
Dec 31, 11 AM $ 0.0000599
+0.00%
$ 108,066 $ 15,149
Dec 31, 10 AM $ 0.0000599
+0.00%
$ 108,066 $ 15,165
Dec 31, 9 AM $ 0.0000599
+0.00%
$ 108,066 $ 15,194
Dec 31, 8 AM $ 0.0000599
+0.00%
$ 108,066 $ 15,592
Dec 31, 7 AM $ 0.0000599
+0.00%
$ 108,066 $ 16,165
Dec 31, 6 AM $ 0.0000599
+0.00%
$ 108,066 $ 16,586
Dec 31, 5 AM $ 0.0000599
+0.02%
$ 108,066 $ 17,083
Dec 31, 4 AM $ 0.0000598
-0.02%
$ 108,048 $ 17,567
Dec 31, 3 AM $ 0.0000598
+0.00%
$ 108,048 $ 18,129
Dec 31, 2 AM $ 0.0000598
-0.02%
$ 108,048 $ 18,584