Metafluence Historical Data

METO Page 52
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 0.0000598
+0.00%
$ 108,048 $ 18,129
Dec 31, 2 AM $ 0.0000598
-0.02%
$ 108,048 $ 18,584
Dec 31, 1 AM $ 0.0000599
+0.02%
$ 108,066 $ 19,052
Dec 31, 12 AM $ 0.0000598
+0.00%
$ 108,048 $ 19,391
Dec 30, 11 PM $ 0.0000598
-0.03%
$ 108,048 $ 19,815
Dec 30, 10 PM $ 0.0000599
+0.00%
$ 108,120 $ 19,672
Dec 30, 9 PM $ 0.0000599
+0.00%
$ 108,120 $ 19,230
Dec 30, 8 PM $ 0.0000599
+0.00%
$ 108,066 $ 19,023
Dec 30, 7 PM $ 0.0000599
-0.05%
$ 108,066 $ 19,124
Dec 30, 6 PM $ 0.0000599
+0.05%
$ 108,120 $ 19,515
Dec 30, 5 PM $ 0.0000599
+0.00%
$ 108,066 $ 19,723
Dec 30, 4 PM $ 0.0000599
-0.05%
$ 108,066 $ 19,634
Dec 30, 3 PM $ 0.0000599
+0.00%
$ 108,120 $ 19,469
Dec 30, 2 PM $ 0.0000599
-0.02%
$ 108,066 $ 19,485
Dec 30, 1 PM $ 0.0000599
-0.03%
$ 108,084 $ 19,766
Dec 30, 12 PM $ 0.0000599
+0.00%
$ 108,084 $ 19,770
Dec 30, 11 AM $ 0.0000599
-0.03%
$ 108,084 $ 20,004
Dec 30, 10 AM $ 0.0000599
-0.02%
$ 108,120 $ 20,071
Dec 30, 9 AM $ 0.0000599
-0.02%
$ 108,084 $ 20,086
Dec 30, 8 AM $ 0.0000599
+0.02%
$ 108,084 $ 19,987
Dec 30, 7 AM $ 0.0000599
+0.02%
$ 108,120 $ 19,887
Dec 30, 6 AM $ 0.0000599
+0.02%
$ 108,102 $ 19,975
Dec 30, 5 AM $ 0.0000599
-0.02%
$ 108,084 $ 20,065
Dec 30, 4 AM $ 0.0000599
-0.02%
$ 108,102 $ 20,019
Dec 30, 3 AM $ 0.0000599
+0.00%
$ 108,084 $ 20,091
Dec 30, 2 AM $ 0.0000599
-0.02%
$ 108,084 $ 20,023
Dec 30, 1 AM $ 0.0000599
-0.02%
$ 108,102 $ 20,090
Dec 30, 12 AM $ 0.0000599
-0.03%
$ 108,084 $ 20,198
Dec 29, 11 PM $ 0.0000599
+0.02%
$ 108,102 $ 20,142
Dec 29, 10 PM $ 0.0000599
+0.00%
$ 108,102 $ 20,120
Dec 29, 9 PM $ 0.0000599
-0.02%
$ 108,084 $ 20,553
Dec 29, 8 PM $ 0.0000599
-0.03%
$ 108,102 $ 20,725
Dec 29, 7 PM $ 0.0000599
+0.00%
$ 108,102 $ 20,641
Dec 29, 6 PM $ 0.0000599
+0.02%
$ 108,102 $ 20,509
Dec 29, 5 PM $ 0.0000599
-0.03%
$ 108,084 $ 20,532
Dec 29, 4 PM $ 0.0000599
+0.03%
$ 108,120 $ 20,562
Dec 29, 3 PM $ 0.0000599
-0.03%
$ 108,084 $ 20,686
Dec 29, 2 PM $ 0.0000599
+0.02%
$ 108,102 $ 20,735
Dec 29, 1 PM $ 0.0000599
+0.00%
$ 108,084 $ 20,767
Dec 29, 12 PM $ 0.0000599
-0.05%
$ 108,084 $ 21,084
Dec 29, 11 AM $ 0.0000599
+0.00%
$ 108,120 $ 21,233
Dec 29, 10 AM $ 0.0000599
+0.03%
$ 108,120 $ 21,203
Dec 29, 9 AM $ 0.0000599
-0.03%
$ 108,102 $ 21,206
Dec 29, 8 AM $ 0.0000599
-0.03%
$ 108,102 $ 20,904
Dec 29, 7 AM $ 0.0000599
+0.03%
$ 108,138 $ 20,550
Dec 29, 6 AM $ 0.0000599
-0.03%
$ 108,138 $ 20,481
Dec 29, 5 AM $ 0.0000599
+0.00%
$ 108,084 $ 20,424
Dec 29, 4 AM $ 0.0000599
+0.03%
$ 108,138 $ 20,335
Dec 29, 3 AM $ 0.0000599
+0.02%
$ 108,102 $ 19,880
Dec 29, 2 AM $ 0.0000599
+0.00%
$ 108,084 $ 19,929