Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metafluence Historical Data

METO Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 5 PM $0.0000327
+0.03%
$59,106 $16,203
Jun 4, 4 PM $0.0000327
+0.03%
$59,106 $18,873
Jun 4, 3 PM $0.0000327
+0.00%
$59,088 $20,645
Jun 4, 2 PM $0.0000327
+0.00%
$59,088 $22,379
Jun 4, 1 PM $0.0000327
+0.00%
$59,088 $23,842
Jun 4, 12 PM $0.0000327
-0.03%
$59,088 $23,859
Jun 4, 11 AM $0.0000327
+0.00%
$59,106 $23,106
Jun 4, 10 AM $0.0000327
+0.00%
$59,106 $21,409
Jun 4, 9 AM $0.0000327
+0.00%
$59,106 $19,649
Jun 4, 8 AM $0.0000327
+0.03%
$59,106 $17,904
Jun 4, 7 AM $0.0000327
+0.00%
$59,088 $17,702
Jun 4, 6 AM $0.0000327
+0.00%
$59,088 $18,967
Jun 4, 5 AM $0.0000327
+0.00%
$59,088 $20,539
Jun 4, 4 AM $0.0000327
+0.00%
$59,088 $22,266
Jun 4, 3 AM $0.0000327
+0.00%
$59,088 $22,049
Jun 4, 2 AM $0.0000327
+0.00%
$59,088 $21,995
Jun 4, 1 AM $0.0000327
+0.00%
$59,088 $22,321
Jun 4, 12 AM $0.0000327
+0.09%
$59,088 $22,366
Jun 3, 11 PM $0.0000327
+0.00%
$59,070 $21,362
Jun 3, 10 PM $0.0000327
+0.00%
$59,070 $21,633
Jun 3, 9 PM $0.0000327
+0.03%
$59,070 $23,292
Jun 3, 8 PM $0.0000327
+0.00%
$59,052 $24,202
Jun 3, 7 PM $0.0000326
+0.00%
$58,799 $24,147
Jun 3, 6 PM $0.0000326
+0.00%
$58,799 $24,538
Jun 3, 5 PM $0.0000326
-0.34%
$58,799 $25,731
Jun 3, 4 PM $0.0000327
+0.00%
$58,997 $24,038
Jun 3, 3 PM $0.0000327
+0.00%
$58,997 $24,136
Jun 3, 2 PM $0.0000327
+0.00%
$58,997 $24,280
Jun 3, 1 PM $0.0000327
+0.06%
$59,016 $24,532
Jun 3, 12 PM $0.0000327
+0.00%
$58,979 $26,331
Jun 3, 11 AM $0.0000327
+0.00%
$58,979 $27,736
Jun 3, 10 AM $0.0000327
+0.00%
$58,979 $27,753
Jun 3, 9 AM $0.0000327
-0.03%
$58,979 $27,753
Jun 3, 8 AM $0.0000327
+0.00%
$58,997 $27,765
Jun 3, 7 AM $0.0000327
+0.00%
$58,997 $27,941
Jun 3, 6 AM $0.0000327
+0.00%
$58,997 $27,953
Jun 3, 5 AM $0.0000327
+0.00%
$58,997 $28,162
Jun 3, 4 AM $0.0000327
-0.05%
$58,997 $28,235
Jun 3, 3 AM $0.0000327
+0.15%
$59,030 $28,116
Jun 3, 2 AM $0.0000326
-0.07%
$58,940 $28,510
Jun 3, 1 AM $0.0000327
+0.00%
$58,979 $29,623
Jun 3, 12 AM $0.0000327
-0.03%
$58,979 $31,168
Jun 2, 11 PM $0.0000327
+0.03%
$58,997 $32,375
Jun 2, 10 PM $0.0000327
+0.00%
$58,979 $32,324
Jun 2, 9 PM $0.0000327
+0.00%
$58,979 $32,191
Jun 2, 8 PM $0.0000327
+0.00%
$58,979 $31,072
Jun 2, 7 PM $0.0000327
-0.03%
$58,979 $29,623
Jun 2, 6 PM $0.0000327
+0.00%
$58,997 $30,963
Jun 2, 5 PM $0.0000327
+0.03%
$59,016 $31,454
Jun 2, 4 PM $0.0000327
+0.00%
$59,016 $30,314