Metafluence Historical Data

METO Page 53
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.0000599
+0.02%
$ 108,102 $ 19,880
Dec 29, 2 AM $ 0.0000599
+0.00%
$ 108,084 $ 19,929
Dec 29, 1 AM $ 0.0000599
+0.00%
$ 108,084 $ 19,957
Dec 29, 12 AM $ 0.0000599
+0.03%
$ 108,138 $ 19,972
Dec 28, 11 PM $ 0.0000599
-0.03%
$ 108,084 $ 20,113
Dec 28, 10 PM $ 0.0000599
+0.02%
$ 108,120 $ 20,293
Dec 28, 9 PM $ 0.0000599
-0.05%
$ 108,102 $ 20,391
Dec 28, 8 PM $ 0.0000599
+0.05%
$ 108,156 $ 20,346
Dec 28, 7 PM $ 0.0000599
+0.00%
$ 108,102 $ 20,300
Dec 28, 6 PM $ 0.0000599
-0.03%
$ 108,102 $ 19,914
Dec 28, 5 PM $ 0.0000599
-0.02%
$ 108,138 $ 19,356
Dec 28, 4 PM $ 0.0000599
+0.03%
$ 108,156 $ 18,936
Dec 28, 3 PM $ 0.0000599
-0.02%
$ 108,102 $ 18,455
Dec 28, 2 PM $ 0.0000599
+0.02%
$ 108,120 $ 18,075
Dec 28, 1 PM $ 0.0000599
+0.00%
$ 108,102 $ 17,631
Dec 28, 12 PM $ 0.0000599
-0.03%
$ 108,120 $ 17,368
Dec 28, 11 AM $ 0.0000599
+0.03%
$ 108,120 $ 17,398
Dec 28, 10 AM $ 0.0000599
-0.02%
$ 108,102 $ 17,802
Dec 28, 9 AM $ 0.0000599
+0.02%
$ 108,120 $ 18,095
Dec 28, 8 AM $ 0.0000599
+0.00%
$ 108,102 $ 18,281
Dec 28, 7 AM $ 0.0000599
-0.02%
$ 108,102 $ 18,701
Dec 28, 6 AM $ 0.0000599
+0.02%
$ 108,120 $ 18,699
Dec 28, 5 AM $ 0.0000599
+0.00%
$ 108,102 $ 18,580
Dec 28, 4 AM $ 0.0000599
-0.05%
$ 108,102 $ 18,652
Dec 28, 3 AM $ 0.0000599
+0.05%
$ 108,156 $ 18,999
Dec 28, 2 AM $ 0.0000599
-0.03%
$ 108,120 $ 19,037
Dec 28, 1 AM $ 0.0000599
-0.02%
$ 108,120 $ 19,045
Dec 28, 12 AM $ 0.0000599
+0.00%
$ 108,120 $ 19,103
Dec 27, 11 PM $ 0.0000599
-0.02%
$ 108,120 $ 18,922
Dec 27, 10 PM $ 0.0000599
+0.02%
$ 108,120 $ 18,941
Dec 27, 9 PM $ 0.0000599
+0.00%
$ 108,102 $ 18,907
Dec 27, 8 PM $ 0.0000599
-0.02%
$ 108,120 $ 18,893
Dec 27, 7 PM $ 0.0000599
-0.02%
$ 108,156 $ 18,671
Dec 27, 6 PM $ 0.0000599
+0.00%
$ 108,156 $ 19,070
Dec 27, 5 PM $ 0.0000599
+0.00%
$ 108,156 $ 19,513
Dec 27, 4 PM $ 0.0000599
+0.02%
$ 108,156 $ 19,999
Dec 27, 3 PM $ 0.0000599
-0.02%
$ 108,138 $ 20,434
Dec 27, 2 PM $ 0.0000599
+0.02%
$ 108,156 $ 20,798
Dec 27, 1 PM $ 0.0000599
+0.00%
$ 108,138 $ 21,198
Dec 27, 12 PM $ 0.0000599
-0.03%
$ 108,138 $ 21,270
Dec 27, 11 AM $ 0.0000599
+0.00%
$ 108,174 $ 21,225
Dec 27, 10 AM $ 0.0000599
+0.00%
$ 108,174 $ 20,837
Dec 27, 9 AM $ 0.0000599
+0.03%
$ 108,174 $ 20,474
Dec 27, 8 AM $ 0.0000599
+0.00%
$ 108,138 $ 20,322
Dec 27, 7 AM $ 0.0000599
+0.00%
$ 108,138 $ 19,917
Dec 27, 6 AM $ 0.0000599
-0.02%
$ 108,138 $ 19,406
Dec 27, 5 AM $ 0.0000599
+0.02%
$ 108,174 $ 19,104
Dec 27, 4 AM $ 0.0000599
-0.02%
$ 108,156 $ 18,684
Dec 27, 3 AM $ 0.0000599
+0.02%
$ 108,174 $ 18,234
Dec 27, 2 AM $ 0.0000599
+0.02%
$ 108,156 $ 17,749