Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metafluence Historical Data

METO Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 4 PM $0.0000327
+0.00%
$59,016 $30,314
Jun 2, 3 PM $0.0000327
+0.00%
$59,016 $28,457
Jun 2, 2 PM $0.0000327
+0.00%
$59,016 $26,862
Jun 2, 1 PM $0.0000327
-0.03%
$58,997 $24,999
Jun 2, 12 PM $0.0000327
+0.00%
$59,016 $23,185
Jun 2, 11 AM $0.0000327
+0.00%
$59,016 $21,780
Jun 2, 10 AM $0.0000327
-0.02%
$59,016 $22,988
Jun 2, 9 AM $0.0000327
+0.17%
$59,030 $24,148
Jun 2, 8 AM $0.0000326
+0.01%
$58,929 $24,149
Jun 2, 7 AM $0.0000326
+0.00%
$58,925 $23,325
Jun 2, 6 AM $0.0000326
+0.00%
$58,925 $22,010
Jun 2, 5 AM $0.0000326
+0.00%
$58,925 $20,355
Jun 2, 4 AM $0.0000326
+0.00%
$58,925 $18,570
Jun 2, 3 AM $0.0000326
+0.00%
$58,925 $17,146
Jun 2, 2 AM $0.0000326
+0.00%
$58,925 $17,986
Jun 2, 1 AM $0.0000326
+0.00%
$58,925 $16,269
Jun 2, 12 AM $0.0000326
+0.00%
$58,926 $14,725
Jun 1, 11 PM $0.0000326
+0.00%
$58,926 $13,944
Jun 1, 10 PM $0.0000326
+0.00%
$58,925 $13,786
Jun 1, 9 PM $0.0000326
-0.03%
$58,925 $13,649
Jun 1, 8 PM $0.0000326
+0.12%
$58,943 $14,318
Jun 1, 7 PM $0.0000326
+0.00%
$58,871 $15,158
Jun 1, 6 PM $0.0000326
+0.00%
$58,871 $13,386
Jun 1, 5 PM $0.0000326
+0.03%
$58,871 $12,590
Jun 1, 4 PM $0.0000326
-3.09%
$58,853 $13,091
Jun 1, 3 PM $0.0000336
+0.00%
$60,731 $14,445
Jun 1, 2 PM $0.0000336
+0.00%
$60,731 $15,211
Jun 1, 1 PM $0.0000336
+0.00%
$60,731 $16,770
Jun 1, 12 PM $0.0000336
+0.00%
$60,731 $18,557
Jun 1, 11 AM $0.0000336
+1.94%
$60,731 $20,371
Jun 1, 10 AM $0.000033
+1.13%
$59,575 $20,514
Jun 1, 9 AM $0.0000326
-0.09%
$58,907 $19,401
Jun 1, 8 AM $0.0000327
+0.00%
$58,961 $19,221
Jun 1, 7 AM $0.0000327
+0.00%
$58,961 $19,200
Jun 1, 6 AM $0.0000327
-5.93%
$58,961 $20,995
Jun 1, 5 AM $0.0000347
+0.00%
$62,680 $22,708
Jun 1, 4 AM $0.0000347
+5.76%
$62,680 $24,535
Jun 1, 3 AM $0.0000328
+0.61%
$59,268 $26,118
Jun 1, 2 AM $0.0000326
+0.00%
$58,907 $26,620
Jun 1, 1 AM $0.0000326
+0.00%
$58,907 $28,292
Jun 1, 12 AM $0.0000326
-0.03%
$58,907 $30,035
May 31, 11 PM $0.0000326
+0.00%
$58,925 $30,807
May 31, 10 PM $0.0000326
+0.00%
$58,925 $30,416
May 31, 9 PM $0.0000326
+0.00%
$58,925 $28,795
May 31, 8 PM $0.0000326
+0.03%
$58,925 $27,465
May 31, 7 PM $0.0000326
-0.03%
$58,907 $26,271
May 31, 6 PM $0.0000326
+0.00%
$58,925 $26,262
May 31, 5 PM $0.0000326
+0.00%
$58,925 $25,378
May 31, 4 PM $0.0000326
+0.00%
$58,925 $24,074
May 31, 3 PM $0.0000326
+0.00%
$58,925 $24,485