Metafluence Historical Data

METO Page 53
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.0000555
+0.00%
$ 100,159 $ 13,218
Apr 13, 12 AM $ 0.0000555
+0.00%
$ 100,159 $ 13,837
Apr 12, 11 PM $ 0.0000555
+0.00%
$ 100,159 $ 14,263
Apr 12, 10 PM $ 0.0000555
+0.02%
$ 100,159 $ 14,639
Apr 12, 9 PM $ 0.0000555
+0.00%
$ 100,140 $ 14,731
Apr 12, 8 PM $ 0.0000555
-0.02%
$ 100,140 $ 14,993
Apr 12, 7 PM $ 0.0000555
-0.04%
$ 100,140 $ 15,364
Apr 12, 6 PM $ 0.0000555
+0.04%
$ 100,177 $ 15,434
Apr 12, 5 PM $ 0.0000555
-0.02%
$ 100,159 $ 15,507
Apr 12, 4 PM $ 0.0000555
+0.02%
$ 100,177 $ 15,562
Apr 12, 3 PM $ 0.0000555
+0.02%
$ 100,159 $ 15,511
Apr 12, 2 PM $ 0.0000555
-0.04%
$ 100,140 $ 15,422
Apr 12, 1 PM $ 0.0000555
-0.02%
$ 100,177 $ 15,364
Apr 12, 12 PM $ 0.0000555
+0.00%
$ 100,195 $ 15,434
Apr 12, 11 AM $ 0.0000555
+0.04%
$ 100,195 $ 15,421
Apr 12, 10 AM $ 0.0000555
-0.05%
$ 100,159 $ 15,372
Apr 12, 9 AM $ 0.0000555
+0.00%
$ 100,213 $ 15,592
Apr 12, 8 AM $ 0.0000555
+0.00%
$ 100,213 $ 15,829
Apr 12, 7 AM $ 0.0000555
+0.00%
$ 100,213 $ 16,235
Apr 12, 6 AM $ 0.0000555
+0.00%
$ 100,213 $ 16,592
Apr 12, 5 AM $ 0.0000555
+0.00%
$ 100,213 $ 16,949
Apr 12, 4 AM $ 0.0000555
+0.00%
$ 100,213 $ 17,318
Apr 12, 3 AM $ 0.0000555
+0.04%
$ 100,213 $ 17,711
Apr 12, 2 AM $ 0.0000555
+0.00%
$ 100,177 $ 17,901
Apr 12, 1 AM $ 0.0000555
-0.04%
$ 100,177 $ 17,766
Apr 12, 12 AM $ 0.0000555
+0.00%
$ 100,213 $ 17,949
Apr 11, 11 PM $ 0.0000555
+0.00%
$ 100,213 $ 18,376
Apr 11, 10 PM $ 0.0000555
+0.00%
$ 100,231 $ 18,436
Apr 11, 9 PM $ 0.0000555
+0.05%
$ 100,231 $ 18,264
Apr 11, 8 PM $ 0.0000555
+0.00%
$ 100,177 $ 18,202
Apr 11, 7 PM $ 0.0000555
+0.02%
$ 100,177 $ 18,263
Apr 11, 6 PM $ 0.0000555
+0.04%
$ 100,159 $ 17,894
Apr 11, 5 PM $ 0.0000555
+0.00%
$ 100,140 $ 17,779
Apr 11, 4 PM $ 0.0000555
+0.00%
$ 100,140 $ 17,769
Apr 11, 3 PM $ 0.0000555
+0.05%
$ 100,177 $ 17,736
Apr 11, 2 PM $ 0.0000555
-0.04%
$ 100,122 $ 17,839
Apr 11, 1 PM $ 0.0000555
-0.05%
$ 100,122 $ 17,818
Apr 11, 12 PM $ 0.0000555
+0.04%
$ 100,177 $ 17,658
Apr 11, 11 AM $ 0.0000555
+0.00%
$ 100,140 $ 17,379
Apr 11, 10 AM $ 0.0000555
+0.00%
$ 100,122 $ 16,875
Apr 11, 9 AM $ 0.0000555
+0.02%
$ 100,122 $ 16,660
Apr 11, 8 AM $ 0.0000554
+0.04%
$ 100,104 $ 16,726
Apr 11, 7 AM $ 0.0000554
+0.00%
$ 100,104 $ 16,689
Apr 11, 6 AM $ 0.0000554
+0.04%
$ 100,104 $ 16,719
Apr 11, 5 AM $ 0.0000554
-0.02%
$ 100,068 $ 16,790
Apr 11, 4 AM $ 0.0000554
-0.02%
$ 100,068 $ 16,672
Apr 11, 3 AM $ 0.0000554
+0.00%
$ 100,086 $ 16,702
Apr 11, 2 AM $ 0.0000554
-0.05%
$ 100,068 $ 16,689
Apr 11, 1 AM $ 0.0000554
-0.02%
$ 100,104 $ 16,743
Apr 11, 12 AM $ 0.0000555
+0.00%
$ 100,122 $ 16,756