Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metafluence Historical Data

METO Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 3 PM $0.0000326
+0.00%
$58,925 $24,485
May 31, 2 PM $0.0000326
+0.00%
$58,925 $26,421
May 31, 1 PM $0.0000326
+0.00%
$58,925 $25,289
May 31, 12 PM $0.0000326
+0.00%
$58,925 $23,459
May 31, 11 AM $0.0000326
+0.01%
$58,925 $22,419
May 31, 10 AM $0.0000326
+0.11%
$58,917 $21,926
May 31, 9 AM $0.0000326
+0.00%
$58,853 $21,902
May 31, 8 AM $0.0000326
+0.00%
$58,853 $23,153
May 31, 7 AM $0.0000326
-0.09%
$58,853 $24,918
May 31, 6 AM $0.0000326
+0.00%
$58,907 $24,900
May 31, 5 AM $0.0000326
-0.03%
$58,907 $24,960
May 31, 4 AM $0.0000326
-0.03%
$58,889 $25,050
May 31, 3 AM $0.0000326
+0.00%
$58,907 $25,019
May 31, 2 AM $0.0000326
+0.00%
$58,907 $25,087
May 31, 1 AM $0.0000326
+0.00%
$58,925 $23,660
May 31, 12 AM $0.0000326
-0.01%
$58,925 $21,872
May 30, 11 PM $0.0000326
-3.85%
$58,932 $20,149
May 30, 10 PM $0.0000339
+0.00%
$61,290 $18,948
May 30, 9 PM $0.0000339
+0.00%
$61,290 $18,948
May 30, 8 PM $0.0000339
+3.98%
$61,289 $19,506
May 30, 7 PM $0.0000326
+0.00%
$58,943 $19,469
May 30, 6 PM $0.0000326
-4.31%
$58,943 $19,469
May 30, 5 PM $0.0000341
+1.71%
$61,597 $19,465
May 30, 4 PM $0.0000355
+1.37%
$64,047 $18,363
May 30, 3 PM $0.000035
+6.99%
$63,181 $17,797
May 30, 2 PM $0.0000327
+0.00%
$59,052 $15,116
May 30, 1 PM $0.0000327
+0.00%
$59,052 $15,637
May 30, 12 PM $0.0000327
+0.09%
$59,052 $17,332
May 30, 11 AM $0.0000327
-0.03%
$58,997 $18,381
May 30, 10 AM $0.0000327
+0.15%
$59,016 $18,674
May 30, 9 AM $0.0000326
+0.00%
$58,925 $18,975
May 30, 8 AM $0.0000326
-0.03%
$58,925 $17,719
May 30, 7 AM $0.0000326
+0.00%
$58,943 $15,952
May 30, 6 AM $0.0000326
+0.03%
$58,943 $14,212
May 30, 5 AM $0.0000326
+0.00%
$58,925 $12,270
May 30, 4 AM $0.0000326
-0.03%
$58,925 $10,510
May 30, 3 AM $0.0000326
+0.03%
$58,943 $8,772
May 30, 2 AM $0.0000326
+0.00%
$58,925 $6,979
May 30, 1 AM $0.0000326
+0.00%
$58,925 $7,833
May 30, 12 AM $0.0000326
+0.00%
$58,925 $9,616
May 29, 11 PM $0.0000326
+0.00%
$58,925 $11,512
May 29, 10 PM $0.0000326
+0.00%
$58,925 $13,263
May 29, 9 PM $0.0000326
+0.03%
$58,925 $14,999
May 29, 8 PM $0.0000326
+0.03%
$58,907 $15,851
May 29, 7 PM $0.0000326
+0.00%
$58,889 $17,249
May 29, 6 PM $0.0000326
+0.00%
$58,889 $17,402
May 29, 5 PM $0.0000326
+0.00%
$58,889 $17,402
May 29, 4 PM $0.0000326
+0.00%
$58,889 $17,428
May 29, 3 PM $0.0000326
+0.00%
$58,891 $17,428
May 29, 2 PM $0.0000326
+0.00%
$58,889 $17,672