Metafluence Historical Data

METO Page 54
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 0.0000599
+0.02%
$ 108,174 $ 18,234
Dec 27, 2 AM $ 0.0000599
+0.02%
$ 108,156 $ 17,749
Dec 27, 1 AM $ 0.0000599
-0.03%
$ 108,138 $ 17,266
Dec 27, 12 AM $ 0.0000599
+0.02%
$ 108,174 $ 16,780
Dec 26, 11 PM $ 0.0000599
+0.02%
$ 108,156 $ 16,464
Dec 26, 10 PM $ 0.0000599
-0.03%
$ 108,138 $ 15,953
Dec 26, 9 PM $ 0.0000599
+0.02%
$ 108,174 $ 15,527
Dec 26, 8 PM $ 0.0000599
+0.03%
$ 108,174 $ 15,418
Dec 26, 7 PM $ 0.0000599
-0.02%
$ 108,138 $ 15,760
Dec 26, 6 PM $ 0.0000599
-0.02%
$ 108,138 $ 15,774
Dec 26, 5 PM $ 0.0000599
+0.02%
$ 108,156 $ 15,859
Dec 26, 4 PM $ 0.0000599
+0.00%
$ 108,138 $ 15,837
Dec 26, 3 PM $ 0.0000599
+0.00%
$ 108,156 $ 15,908
Dec 26, 2 PM $ 0.0000599
-0.05%
$ 108,138 $ 16,024
Dec 26, 1 PM $ 0.0000599
+0.00%
$ 108,192 $ 15,546
Dec 26, 12 PM $ 0.0000599
+0.00%
$ 108,192 $ 15,665
Dec 26, 11 AM $ 0.0000599
+0.02%
$ 108,192 $ 15,335
Dec 26, 10 AM $ 0.0000599
+0.02%
$ 108,174 $ 15,252
Dec 26, 9 AM $ 0.0000599
+0.02%
$ 108,192 $ 15,325
Dec 26, 8 AM $ 0.0000599
+0.00%
$ 108,174 $ 15,728
Dec 26, 7 AM $ 0.0000599
+0.02%
$ 108,174 $ 16,182
Dec 26, 6 AM $ 0.0000599
-0.02%
$ 108,156 $ 16,623
Dec 26, 5 AM $ 0.0000599
+0.02%
$ 108,174 $ 17,017
Dec 26, 4 AM $ 0.0000599
+0.00%
$ 108,156 $ 17,468
Dec 26, 3 AM $ 0.0000599
-0.02%
$ 108,156 $ 17,875
Dec 26, 2 AM $ 0.0000599
+0.00%
$ 108,156 $ 18,333
Dec 26, 1 AM $ 0.0000599
+0.02%
$ 108,174 $ 18,741
Dec 26, 12 AM $ 0.0000599
+0.00%
$ 108,174 $ 19,301
Dec 25, 11 PM $ 0.0000599
+0.00%
$ 108,156 $ 19,589
Dec 25, 10 PM $ 0.0000599
-0.03%
$ 108,156 $ 20,077
Dec 25, 9 PM $ 0.0000599
-0.02%
$ 108,156 $ 20,179
Dec 25, 8 PM $ 0.0000599
+0.05%
$ 108,210 $ 20,322
Dec 25, 7 PM $ 0.0000599
+0.00%
$ 108,156 $ 20,242
Dec 25, 6 PM $ 0.0000599
-0.05%
$ 108,156 $ 20,170
Dec 25, 5 PM $ 0.0000599
+0.05%
$ 108,210 $ 20,162
Dec 25, 4 PM $ 0.0000599
-0.05%
$ 108,156 $ 20,121
Dec 25, 3 PM $ 0.0000599
+0.05%
$ 108,210 $ 19,718
Dec 25, 2 PM $ 0.0000599
-0.07%
$ 108,156 $ 19,185
Dec 25, 1 PM $ 0.0000599
-0.17%
$ 108,228 $ 19,238
Dec 25, 12 PM $ 0.00006
-0.03%
$ 108,409 $ 19,018
Dec 25, 11 AM $ 0.0000601
+0.03%
$ 108,445 $ 19,068
Dec 25, 10 AM $ 0.00006
+0.00%
$ 108,409 $ 19,087
Dec 25, 9 AM $ 0.00006
-0.03%
$ 108,409 $ 19,057
Dec 25, 8 AM $ 0.0000601
+0.00%
$ 108,445 $ 19,050
Dec 25, 7 AM $ 0.0000601
+0.02%
$ 108,427 $ 19,016
Dec 25, 6 AM $ 0.0000601
-0.02%
$ 108,445 $ 19,026
Dec 25, 5 AM $ 0.0000601
+0.00%
$ 108,427 $ 19,057
Dec 25, 4 AM $ 0.0000601
+0.00%
$ 108,445 $ 19,038
Dec 25, 3 AM $ 0.00006
+0.00%
$ 108,409 $ 19,067
Dec 25, 2 AM $ 0.0000601
+0.03%
$ 108,445 $ 19,152