Metafluence Historical Data

METO Page 54
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.0000646
-0.03%
$ 116,713 $ 11,113
Feb 8, 4 PM $ 0.0000647
-0.02%
$ 116,749 $ 10,740
Feb 8, 3 PM $ 0.0000646
-0.09%
$ 116,677 $ 10,900
Feb 8, 2 PM $ 0.0000646
+0.02%
$ 116,677 $ 10,842
Feb 8, 1 PM $ 0.0000646
-0.03%
$ 116,659 $ 10,816
Feb 8, 12 PM $ 0.0000646
+0.02%
$ 116,659 $ 10,665
Feb 8, 11 AM $ 0.000062
-4.21%
$ 111,852 $ 16,093
Feb 8, 10 AM $ 0.0000647
+0.00%
$ 116,767 $ 10,789
Feb 8, 9 AM $ 0.0000647
+13.63%
$ 116,767 $ 11,357
Feb 8, 8 AM $ 0.0000569
+0.00%
$ 102,758 $ 6,911
Feb 8, 7 AM $ 0.0000569
+0.00%
$ 102,758 $ 7,441
Feb 8, 6 AM $ 0.0000569
+0.00%
$ 102,758 $ 7,985
Feb 8, 5 AM $ 0.0000569
+0.00%
$ 102,758 $ 8,706
Feb 8, 4 AM $ 0.0000569
+0.00%
$ 102,758 $ 9,210
Feb 8, 3 AM $ 0.0000569
+0.00%
$ 102,758 $ 9,676
Feb 8, 2 AM $ 0.0000569
+0.00%
$ 102,758 $ 10,138
Feb 8, 1 AM $ 0.0000569
+0.00%
$ 102,758 $ 10,669
Feb 8, 12 AM $ 0.0000569
+0.00%
$ 102,758 $ 11,187
Feb 7, 11 PM $ 0.0000569
+0.00%
$ 102,758 $ 11,649
Feb 7, 10 PM $ 0.0000569
-0.02%
$ 102,758 $ 12,125
Feb 7, 9 PM $ 0.0000569
-12.00%
$ 102,758 $ 12,544
Feb 7, 8 PM $ 0.0000647
+0.00%
$ 116,731 $ 10,953
Feb 7, 7 PM $ 0.0000647
+0.09%
$ 116,767 $ 10,949
Feb 7, 6 PM $ 0.0000647
+0.02%
$ 116,749 $ 10,932
Feb 7, 5 PM $ 0.0000647
+13.58%
$ 116,731 $ 11,316
Feb 7, 4 PM $ 0.0000569
-0.02%
$ 102,776 $ 12,373
Feb 7, 3 PM $ 0.0000607
-6.06%
$ 109,587 $ 24,385
Feb 7, 2 PM $ 0.0000646
-0.09%
$ 116,659 $ 11,826
Feb 7, 1 PM $ 0.0000647
+0.03%
$ 116,785 $ 11,849
Feb 7, 12 PM $ 0.0000647
+0.06%
$ 116,749 $ 12,016
Feb 7, 11 AM $ 0.0000646
-0.08%
$ 116,749 $ 24,380
Feb 7, 10 AM $ 0.0000647
+0.05%
$ 116,767 $ 11,434
Feb 7, 9 AM $ 0.0000647
+0.00%
$ 116,731 $ 10,860
Feb 7, 8 AM $ 0.0000647
+0.08%
$ 116,731 $ 10,391
Feb 7, 7 AM $ 0.0000646
-0.09%
$ 116,659 $ 9,805
Feb 7, 6 AM $ 0.0000646
-0.02%
$ 116,677 $ 9,484
Feb 7, 5 AM $ 0.0000646
-0.02%
$ 116,695 $ 9,771
Feb 7, 4 AM $ 0.0000647
+0.05%
$ 116,767 $ 9,785
Feb 7, 3 AM $ 0.0000647
+0.05%
$ 116,767 $ 9,496
Feb 7, 2 AM $ 0.0000646
-0.12%
$ 116,641 $ 9,279
Feb 7, 1 AM $ 0.0000647
+0.05%
$ 116,785 $ 9,248
Feb 7, 12 AM $ 0.0000646
+13.35%
$ 116,659 $ 9,246
Feb 6, 11 PM $ 0.000057
-11.80%
$ 102,903 $ 12,200
Feb 6, 10 PM $ 0.0000646
+13.38%
$ 116,695 $ 9,361
Feb 6, 9 PM $ 0.000057
-5.28%
$ 102,921 $ 13,020
Feb 6, 8 PM $ 0.0000602
-6.91%
$ 108,658 $ 23,153
Feb 6, 7 PM $ 0.0000647
+0.08%
$ 116,721 $ 9,352
Feb 6, 6 PM $ 0.0000647
+8.04%
$ 116,806 $ 8,786
Feb 6, 5 PM $ 0.0000599
+5.06%
$ 108,113 $ 21,863
Feb 6, 4 PM $ 0.000057
-4.43%
$ 102,921 $ 13,777