Metafluence Historical Data

METO Page 54
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.0000555
+0.00%
$ 100,122 $ 16,756
Apr 10, 11 PM $ 0.0000555
+0.00%
$ 100,122 $ 16,647
Apr 10, 10 PM $ 0.0000555
-0.13%
$ 100,122 $ 16,445
Apr 10, 9 PM $ 0.0000555
-0.02%
$ 100,249 $ 16,349
Apr 10, 8 PM $ 0.0000555
-0.05%
$ 100,249 $ 16,123
Apr 10, 7 PM $ 0.0000555
-0.04%
$ 100,285 $ 15,982
Apr 10, 6 PM $ 0.0000556
+0.04%
$ 100,321 $ 16,294
Apr 10, 5 PM $ 0.0000556
+0.05%
$ 100,321 $ 16,221
Apr 10, 4 PM $ 0.0000555
-0.05%
$ 100,267 $ 16,146
Apr 10, 3 PM $ 0.0000555
+0.02%
$ 100,285 $ 16,185
Apr 10, 2 PM $ 0.0000555
-0.02%
$ 100,267 $ 16,244
Apr 10, 1 PM $ 0.0000555
-0.02%
$ 100,285 $ 16,239
Apr 10, 12 PM $ 0.0000556
+0.04%
$ 100,303 $ 16,204
Apr 10, 11 AM $ 0.0000555
+0.00%
$ 100,267 $ 16,139
Apr 10, 10 AM $ 0.0000555
+0.00%
$ 100,267 $ 16,188
Apr 10, 9 AM $ 0.0000555
-0.04%
$ 100,267 $ 16,165
Apr 10, 8 AM $ 0.0000556
+0.05%
$ 100,321 $ 16,261
Apr 10, 7 AM $ 0.0000555
+0.00%
$ 100,267 $ 16,287
Apr 10, 6 AM $ 0.0000555
-0.05%
$ 100,267 $ 16,294
Apr 10, 5 AM $ 0.0000556
+0.02%
$ 100,303 $ 16,082
Apr 10, 4 AM $ 0.0000555
+0.00%
$ 100,285 $ 16,240
Apr 10, 3 AM $ 0.0000555
+0.00%
$ 100,285 $ 16,180
Apr 10, 2 AM $ 0.0000555
+0.00%
$ 100,267 $ 16,212
Apr 10, 1 AM $ 0.0000556
+0.04%
$ 100,303 $ 16,276
Apr 10, 12 AM $ 0.0000555
+0.00%
$ 100,267 $ 16,242
Apr 9, 11 PM $ 0.0000555
-0.05%
$ 100,267 $ 16,268
Apr 9, 10 PM $ 0.0000556
+0.05%
$ 100,321 $ 16,630
Apr 9, 9 PM $ 0.0000555
+0.00%
$ 100,267 $ 17,148
Apr 9, 8 PM $ 0.0000555
-0.05%
$ 100,267 $ 17,457
Apr 9, 7 PM $ 0.0000556
+0.00%
$ 100,321 $ 17,325
Apr 9, 6 PM $ 0.0000556
+0.05%
$ 100,321 $ 17,355
Apr 9, 5 PM $ 0.0000555
-0.04%
$ 100,267 $ 17,521
Apr 9, 4 PM $ 0.0000555
-0.05%
$ 100,267 $ 17,658
Apr 9, 3 PM $ 0.0000556
+0.05%
$ 100,321 $ 17,674
Apr 9, 2 PM $ 0.0000555
-0.05%
$ 100,267 $ 17,627
Apr 9, 1 PM $ 0.0000556
+0.04%
$ 100,321 $ 17,279
Apr 9, 12 PM $ 0.0000555
-0.04%
$ 100,285 $ 16,606
Apr 9, 11 AM $ 0.0000556
+0.05%
$ 100,321 $ 16,248
Apr 9, 10 AM $ 0.0000555
+0.00%
$ 100,267 $ 16,300
Apr 9, 9 AM $ 0.0000555
-0.02%
$ 100,267 $ 16,375
Apr 9, 8 AM $ 0.0000555
+0.02%
$ 100,285 $ 16,154
Apr 9, 7 AM $ 0.0000555
-0.05%
$ 100,267 $ 15,697
Apr 9, 6 AM $ 0.0000556
+0.05%
$ 100,321 $ 15,250
Apr 9, 5 AM $ 0.0000555
+0.00%
$ 100,267 $ 14,932
Apr 9, 4 AM $ 0.0000555
-0.05%
$ 100,267 $ 14,500
Apr 9, 3 AM $ 0.0000556
-0.02%
$ 100,303 $ 14,171
Apr 9, 2 AM $ 0.0000556
+0.02%
$ 100,321 $ 13,743
Apr 9, 1 AM $ 0.0000556
+0.00%
$ 100,303 $ 13,167
Apr 9, 12 AM $ 0.0000556
+0.04%
$ 100,303 $ 12,379
Apr 8, 11 PM $ 0.0000556
+0.04%
$ 100,321 $ 11,555