Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metafluence Historical Data

METO Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2 PM $0.0000326
+0.00%
$58,889 $17,672
May 29, 1 PM $0.0000326
+0.00%
$58,889 $16,726
May 29, 12 PM $0.0000326
-0.03%
$58,871 $15,209
May 29, 11 AM $0.0000326
-0.02%
$58,889 $16,139
May 29, 10 AM $0.0000326
+0.05%
$58,898 $16,862
May 29, 9 AM $0.0000326
+0.00%
$58,871 $16,394
May 29, 8 AM $0.0000326
+0.00%
$58,871 $16,457
May 29, 7 AM $0.0000326
+0.00%
$58,871 $16,457
May 29, 6 AM $0.0000326
+0.00%
$58,871 $16,481
May 29, 5 AM $0.0000326
+0.00%
$58,871 $16,499
May 29, 4 AM $0.0000326
+0.00%
$58,871 $16,503
May 29, 3 AM $0.0000326
+0.00%
$58,871 $16,503
May 29, 2 AM $0.0000326
-0.03%
$58,871 $16,503
May 29, 1 AM $0.0000326
+0.00%
$58,889 $15,883
May 29, 12 AM $0.0000326
+0.00%
$58,889 $14,682
May 28, 11 PM $0.0000326
+0.00%
$58,889 $14,788
May 28, 10 PM $0.0000326
-0.03%
$58,889 $15,002
May 28, 9 PM $0.0000326
+0.06%
$58,904 $15,123
May 28, 8 PM $0.0000326
+0.96%
$58,870 $14,247
May 28, 7 PM $0.0000323
-2.18%
$58,311 $13,761
May 28, 6 PM $0.000033
-0.05%
$59,611 $12,848
May 28, 5 PM $0.000033
-7.12%
$59,642 $12,848
May 28, 4 PM $0.0000356
+0.00%
$64,215 $12,968
May 28, 3 PM $0.0000356
-0.06%
$64,215 $12,968
May 28, 2 PM $0.0000356
+0.00%
$64,251 $12,967
May 28, 1 PM $0.0000356
+3.50%
$64,251 $13,843
May 28, 12 PM $0.0000344
+5.93%
$62,081 $15,471
May 28, 11 AM $0.000033
-5.22%
$59,614 $235
May 28, 10 AM $0.0000348
+3.26%
$62,897 $10,376
May 28, 9 AM $0.0000337
+1.29%
$60,911 $10,450
May 28, 8 AM $0.0000333
+0.00%
$60,135 $10,528
May 28, 7 AM $0.0000333
+0.00%
$60,135 $10,925
May 28, 6 AM $0.0000333
-4.01%
$60,135 $10,884
May 28, 5 AM $0.0000347
+0.00%
$62,644 $10,884
May 28, 4 AM $0.0000347
+0.00%
$62,644 $10,880
May 28, 3 AM $0.0000347
+0.00%
$62,644 $11,171
May 28, 2 AM $0.0000347
+0.00%
$62,644 $12,831
May 28, 1 AM $0.0000347
+0.67%
$62,644 $14,765
May 28, 12 AM $0.0000345
+0.25%
$62,229 $16,163
May 27, 11 PM $0.0000344
-0.71%
$62,076 $14,312
May 27, 10 PM $0.0000355
-3.37%
$64,051 $12,350
May 27, 9 PM $0.0000367
+0.02%
$66,286 $10,163
May 27, 8 PM $0.0000367
-3.88%
$66,273 $10,640
May 27, 7 PM $0.0000382
+0.00%
$68,945 $11,649
May 27, 6 PM $0.0000382
+0.00%
$68,945 $11,685
May 27, 5 PM $0.0000382
+0.53%
$68,945 $11,685
May 27, 4 PM $0.000038
+0.00%
$68,584 $11,525
May 27, 3 PM $0.000038
+0.00%
$68,584 $11,842
May 27, 2 PM $0.000038
+0.26%
$68,584 $11,885
May 27, 1 PM $0.0000378
+1.59%
$68,168 $11,481