Metafluence Historical Data

METO Page 55
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.000057
-4.43%
$ 102,921 $ 13,777
Feb 6, 3 PM $ 0.0000596
+0.00%
$ 107,667 $ 20,901
Feb 6, 2 PM $ 0.0000596
+4.61%
$ 107,683 $ 21,294
Feb 6, 1 PM $ 0.000057
-0.02%
$ 102,921 $ 14,439
Feb 6, 12 PM $ 0.000057
+0.02%
$ 102,939 $ 14,916
Feb 6, 11 AM $ 0.000057
+0.00%
$ 102,921 $ 15,315
Feb 6, 10 AM $ 0.000057
+0.00%
$ 102,939 $ 15,707
Feb 6, 9 AM $ 0.000057
+0.00%
$ 102,921 $ 15,821
Feb 6, 8 AM $ 0.000057
-4.47%
$ 102,939 $ 15,851
Feb 6, 7 AM $ 0.0000597
+4.71%
$ 107,765 $ 24,763
Feb 6, 6 AM $ 0.000057
-4.48%
$ 102,939 $ 16,421
Feb 6, 5 AM $ 0.0000597
+4.72%
$ 107,776 $ 26,078
Feb 6, 4 AM $ 0.000057
-4.44%
$ 102,921 $ 17,379
Feb 6, 3 AM $ 0.0000597
+0.00%
$ 107,698 $ 27,192
Feb 6, 2 AM $ 0.0000597
+0.01%
$ 107,692 $ 27,824
Feb 6, 1 AM $ 0.0000596
+0.08%
$ 107,678 $ 28,166
Feb 6, 12 AM $ 0.0000596
+0.10%
$ 107,593 $ 28,624
Feb 5, 11 PM $ 0.0000595
-0.03%
$ 107,481 $ 29,103
Feb 5, 10 PM $ 0.0000595
+0.03%
$ 107,505 $ 29,286
Feb 5, 9 PM $ 0.0000595
-0.01%
$ 107,468 $ 28,637
Feb 5, 8 PM $ 0.0000596
+3.97%
$ 107,593 $ 28,592
Feb 5, 7 PM $ 0.0000573
-5.74%
$ 103,487 $ 19,395
Feb 5, 6 PM $ 0.0000608
-9.00%
$ 109,775 $ 30,118
Feb 5, 5 PM $ 0.0000668
+14.77%
$ 120,631 $ 31,067
Feb 5, 4 PM $ 0.0000582
-12.15%
$ 105,105 $ 20,543
Feb 5, 3 PM $ 0.0000612
-0.70%
$ 110,397 $ 33,107
Feb 5, 2 PM $ 0.0000616
+4.06%
$ 111,176 $ 33,300
Feb 5, 1 PM $ 0.0000592
-4.09%
$ 106,838 $ 21,242
Feb 5, 12 PM $ 0.0000617
+4.26%
$ 111,394 $ 33,403
Feb 5, 11 AM $ 0.0000592
+0.03%
$ 106,856 $ 21,270
Feb 5, 10 AM $ 0.0000592
-0.03%
$ 106,820 $ 21,411
Feb 5, 9 AM $ 0.0000592
+0.00%
$ 106,802 $ 21,536
Feb 5, 8 AM $ 0.0000592
+0.00%
$ 106,856 $ 21,499
Feb 5, 7 AM $ 0.0000592
+0.05%
$ 106,856 $ 21,472
Feb 5, 6 AM $ 0.0000592
-4.26%
$ 106,838 $ 21,485
Feb 5, 5 AM $ 0.0000618
-0.12%
$ 111,611 $ 33,561
Feb 5, 4 AM $ 0.0000619
+0.47%
$ 111,750 $ 33,768
Feb 5, 3 AM $ 0.0000616
-0.43%
$ 111,231 $ 33,789
Feb 5, 2 AM $ 0.0000619
+4.55%
$ 111,695 $ 33,773
Feb 5, 1 AM $ 0.0000592
+0.05%
$ 106,854 $ 21,713
Feb 5, 12 AM $ 0.0000592
-0.05%
$ 106,800 $ 21,740
Feb 4, 11 PM $ 0.0000592
+0.03%
$ 106,838 $ 21,776
Feb 4, 10 PM $ 0.0000592
-4.43%
$ 106,802 $ 21,777
Feb 4, 9 PM $ 0.0000619
+4.55%
$ 111,744 $ 34,790
Feb 4, 8 PM $ 0.0000592
-4.15%
$ 106,802 $ 22,037
Feb 4, 7 PM $ 0.0000617
-0.14%
$ 111,426 $ 34,483
Feb 4, 6 PM $ 0.0000618
-0.12%
$ 111,600 $ 34,557
Feb 4, 5 PM $ 0.0000619
+0.07%
$ 111,725 $ 34,598
Feb 4, 4 PM $ 0.0000618
+0.11%
$ 111,627 $ 34,413
Feb 4, 3 PM $ 0.0000618
+0.27%
$ 111,507 $ 34,102