Metafluence Historical Data

METO Page 55
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 0.00006
+0.00%
$ 108,409 $ 19,067
Dec 25, 2 AM $ 0.0000601
+0.03%
$ 108,445 $ 19,152
Dec 25, 1 AM $ 0.0000601
-0.02%
$ 108,427 $ 18,790
Dec 25, 12 AM $ 0.0000601
+0.02%
$ 108,427 $ 18,562
Dec 24, 11 PM $ 0.00006
-0.03%
$ 108,409 $ 18,608
Dec 24, 10 PM $ 0.00006
+0.00%
$ 108,409 $ 18,526
Dec 24, 9 PM $ 0.00006
-0.02%
$ 108,409 $ 18,921
Dec 24, 8 PM $ 0.00006
-0.02%
$ 108,409 $ 19,042
Dec 24, 7 PM $ 0.00006
+0.00%
$ 108,409 $ 19,109
Dec 24, 6 PM $ 0.00006
-0.02%
$ 108,409 $ 19,228
Dec 24, 5 PM $ 0.0000601
+0.03%
$ 108,445 $ 19,277
Dec 24, 4 PM $ 0.00006
-0.03%
$ 108,409 $ 19,211
Dec 24, 3 PM $ 0.00006
-0.03%
$ 108,409 $ 19,583
Dec 24, 2 PM $ 0.0000601
+0.00%
$ 108,463 $ 19,900
Dec 24, 1 PM $ 0.0000601
+0.00%
$ 108,463 $ 20,244
Dec 24, 12 PM $ 0.0000601
+0.00%
$ 108,463 $ 20,469
Dec 24, 11 AM $ 0.0000601
-0.02%
$ 108,445 $ 20,805
Dec 24, 10 AM $ 0.0000601
+0.02%
$ 108,463 $ 21,182
Dec 24, 9 AM $ 0.0000601
-0.03%
$ 108,445 $ 21,291
Dec 24, 8 AM $ 0.0000601
-0.05%
$ 108,445 $ 20,874
Dec 24, 7 AM $ 0.0000601
+0.02%
$ 108,463 $ 20,709
Dec 24, 6 AM $ 0.0000601
+0.02%
$ 108,463 $ 20,750
Dec 24, 5 AM $ 0.0000601
+0.02%
$ 108,481 $ 20,680
Dec 24, 4 AM $ 0.0000601
+0.03%
$ 108,481 $ 20,740
Dec 24, 3 AM $ 0.0000601
-0.02%
$ 108,481 $ 20,742
Dec 24, 2 AM $ 0.0000601
-0.03%
$ 108,463 $ 20,737
Dec 24, 1 AM $ 0.0000601
+0.00%
$ 108,481 $ 20,988
Dec 24, 12 AM $ 0.0000601
+0.03%
$ 108,481 $ 21,220
Dec 23, 11 PM $ 0.0000601
-0.02%
$ 108,445 $ 21,169
Dec 23, 10 PM $ 0.0000601
+0.03%
$ 108,481 $ 21,142
Dec 23, 9 PM $ 0.0000601
+0.00%
$ 108,445 $ 21,138
Dec 23, 8 PM $ 0.0000601
+0.00%
$ 108,445 $ 20,934
Dec 23, 7 PM $ 0.0000601
+0.00%
$ 108,463 $ 20,985
Dec 23, 6 PM $ 0.0000601
-0.03%
$ 108,445 $ 20,965
Dec 23, 5 PM $ 0.0000601
+0.00%
$ 108,481 $ 20,844
Dec 23, 4 PM $ 0.0000601
+0.03%
$ 108,481 $ 20,945
Dec 23, 3 PM $ 0.0000601
-0.03%
$ 108,445 $ 20,861
Dec 23, 2 PM $ 0.0000601
+0.03%
$ 108,481 $ 20,749
Dec 23, 1 PM $ 0.0000601
-0.05%
$ 108,499 $ 20,868
Dec 23, 12 PM $ 0.0000601
+0.05%
$ 108,553 $ 20,998
Dec 23, 11 AM $ 0.0000601
+0.00%
$ 108,499 $ 20,769
Dec 23, 10 AM $ 0.0000601
+0.00%
$ 108,499 $ 20,380
Dec 23, 9 AM $ 0.0000601
+0.00%
$ 108,553 $ 20,437
Dec 23, 8 AM $ 0.0000601
+0.00%
$ 108,553 $ 20,894
Dec 23, 7 AM $ 0.0000601
-0.03%
$ 108,535 $ 21,090
Dec 23, 6 AM $ 0.0000601
-0.05%
$ 108,499 $ 21,069
Dec 23, 5 AM $ 0.0000601
+0.05%
$ 108,553 $ 21,082
Dec 23, 4 AM $ 0.0000601
-0.02%
$ 108,499 $ 21,017
Dec 23, 3 AM $ 0.0000601
-0.02%
$ 108,517 $ 21,046
Dec 23, 2 AM $ 0.0000601
+0.00%
$ 108,517 $ 20,964