Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metafluence Historical Data

METO Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 1 PM $0.0000378
+1.59%
$68,168 $11,481
May 27, 12 PM $0.0000372
+0.00%
$67,103 $9,616
May 27, 11 AM $0.0000372
+0.00%
$67,103 $9,616
May 27, 10 AM $0.0000372
-0.38%
$67,103 $9,636
May 27, 9 AM $0.0000373
+2.95%
$67,356 $9,514
May 27, 8 AM $0.0000362
+0.42%
$65,424 $10,232
May 27, 7 AM $0.0000361
+0.00%
$65,154 $10,444
May 27, 6 AM $0.0000361
+0.00%
$65,154 $10,522
May 27, 5 AM $0.0000361
-0.07%
$65,154 $10,548
May 27, 4 AM $0.0000361
+0.00%
$65,199 $10,548
May 27, 3 AM $0.0000361
-0.34%
$65,199 $10,548
May 27, 2 AM $0.0000362
-2.32%
$65,424 $8,456
May 27, 1 AM $0.0000378
+2.08%
$68,241 $6,468
May 27, 12 AM $0.000037
-0.91%
$66,851 $4,493
May 26, 11 PM $0.0000374
+0.00%
$67,464 $4,783
May 26, 10 PM $0.0000374
+0.46%
$67,464 $4,793
May 26, 9 PM $0.0000372
+1.81%
$67,157 $8,743
May 26, 8 PM $0.0000365
-2.17%
$65,966 $13,333
May 26, 7 PM $0.0000373
-1.71%
$67,428 $12,362
May 26, 6 PM $0.000038
+0.45%
$68,602 $13,137
May 26, 5 PM $0.0000378
+1.07%
$68,296 $13,137
May 26, 4 PM $0.0000374
-5.09%
$67,570 $13,117
May 26, 3 PM $0.0000394
-0.97%
$71,191 $12,786
May 26, 2 PM $0.0000398
+7.98%
$71,891 $12,996
May 26, 1 PM $0.0000369
+0.00%
$66,580 $12,436
May 26, 12 PM $0.0000369
+0.00%
$66,580 $13,017
May 26, 11 AM $0.0000369
-0.75%
$66,580 $13,017
May 26, 10 AM $0.0000372
+2.51%
$67,082 $13,452
May 26, 9 AM $0.0000362
-0.38%
$65,442 $13,953
May 26, 8 AM $0.000041
+12.24%
$73,945 $11,135
May 26, 7 AM $0.0000365
+2.40%
$65,884 $13,104
May 26, 6 AM $0.0000356
+4.18%
$64,341 $13,011
May 26, 5 AM $0.0000342
-0.22%
$61,760 $12,995
May 26, 4 AM $0.0000343
+0.00%
$61,897 $13,016
May 26, 3 AM $0.0000343
-0.19%
$61,897 $13,030
May 26, 2 AM $0.0000343
-0.25%
$62,012 $12,935
May 26, 1 AM $0.0000344
-5.62%
$62,169 $12,935
May 26, 12 AM $0.0000365
+6.62%
$65,869 $12,886
May 25, 9 PM $0.0000406
-1.78%
$73,338 $9,901
May 25, 8 PM $0.0000414
+0.88%
$74,668 $8,822
May 25, 7 PM $0.000041
-1.11%
$74,018 $8,773
May 25, 6 PM $0.0000415
+0.00%
$74,848 $7,969
May 25, 5 PM $0.0000415
+0.00%
$74,848 $8,343
May 25, 4 PM $0.0000415
+0.02%
$74,848 $8,537
May 25, 3 PM $0.0000415
+0.25%
$74,835 $8,569
May 25, 2 PM $0.0000413
-0.29%
$74,650 $8,123
May 25, 1 PM $0.0000415
-0.05%
$74,866 $9,229
May 25, 12 PM $0.0000415
+0.00%
$74,902 $9,082
May 25, 11 AM $0.0000415
+0.05%
$74,902 $13,325
May 25, 10 AM $0.0000415
+0.05%
$74,866 $14,514