Metafluence Historical Data

METO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.0000601
+0.00%
$ 108,517 $ 20,964
Dec 23, 1 AM $ 0.0000601
+0.00%
$ 108,517 $ 21,108
Dec 23, 12 AM $ 0.0000601
+0.00%
$ 108,517 $ 21,033
Dec 22, 11 PM $ 0.0000601
-0.02%
$ 108,553 $ 21,132
Dec 22, 10 PM $ 0.0000601
+0.03%
$ 108,535 $ 21,031
Dec 22, 9 PM $ 0.0000601
+0.05%
$ 108,535 $ 21,134
Dec 22, 8 PM $ 0.0000601
-0.08%
$ 108,481 $ 21,291
Dec 22, 7 PM $ 0.0000601
+0.08%
$ 108,571 $ 21,277
Dec 22, 6 PM $ 0.0000601
+0.00%
$ 108,481 $ 21,271
Dec 22, 5 PM $ 0.0000601
-0.07%
$ 108,499 $ 21,151
Dec 22, 4 PM $ 0.0000601
+0.00%
$ 108,481 $ 20,611
Dec 22, 3 PM $ 0.0000601
-0.07%
$ 108,481 $ 20,163
Dec 22, 2 PM $ 0.0000601
-0.05%
$ 108,481 $ 20,018
Dec 22, 1 PM $ 0.0000601
+0.05%
$ 108,553 $ 20,023
Dec 22, 12 PM $ 0.0000601
-0.02%
$ 108,553 $ 20,046
Dec 22, 11 AM $ 0.0000601
+0.00%
$ 108,589 $ 20,339
Dec 22, 10 AM $ 0.0000601
-0.03%
$ 108,571 $ 20,843
Dec 22, 9 AM $ 0.0000602
+0.03%
$ 108,607 $ 21,043
Dec 22, 8 AM $ 0.0000601
-0.03%
$ 108,571 $ 21,065
Dec 22, 7 AM $ 0.0000601
-0.02%
$ 108,571 $ 21,036
Dec 22, 6 AM $ 0.0000602
+0.00%
$ 108,607 $ 21,083
Dec 22, 5 AM $ 0.0000602
+0.03%
$ 108,607 $ 21,051
Dec 22, 4 AM $ 0.0000602
+0.03%
$ 108,607 $ 21,146
Dec 22, 3 AM $ 0.0000602
-0.02%
$ 108,607 $ 21,085
Dec 22, 2 AM $ 0.0000602
-0.02%
$ 108,607 $ 21,076
Dec 22, 1 AM $ 0.0000602
+0.02%
$ 108,625 $ 21,111
Dec 22, 12 AM $ 0.0000602
+0.00%
$ 108,607 $ 21,159
Dec 21, 11 PM $ 0.0000602
+0.03%
$ 108,607 $ 21,210
Dec 21, 10 PM $ 0.0000601
+0.00%
$ 108,571 $ 21,407
Dec 21, 9 PM $ 0.0000601
-0.05%
$ 108,571 $ 21,018
Dec 21, 8 PM $ 0.0000602
-0.02%
$ 108,607 $ 20,570
Dec 21, 7 PM $ 0.0000602
+0.03%
$ 108,589 $ 20,440
Dec 21, 6 PM $ 0.0000601
-0.03%
$ 108,589 $ 20,523
Dec 21, 5 PM $ 0.0000602
+0.00%
$ 108,625 $ 20,650
Dec 21, 4 PM $ 0.0000602
+0.00%
$ 108,625 $ 21,131
Dec 21, 3 PM $ 0.0000602
+0.07%
$ 108,625 $ 21,597
Dec 21, 2 PM $ 0.0000601
-0.02%
$ 108,553 $ 21,938
Dec 21, 1 PM $ 0.0000601
+0.05%
$ 108,571 $ 21,899
Dec 21, 12 PM $ 0.0000601
-0.07%
$ 108,517 $ 22,007
Dec 21, 11 AM $ 0.0000601
-0.03%
$ 108,517 $ 21,676
Dec 21, 10 AM $ 0.0000601
-0.05%
$ 108,553 $ 21,231
Dec 21, 9 AM $ 0.0000601
-0.02%
$ 108,589 $ 20,967
Dec 21, 8 AM $ 0.0000601
+0.00%
$ 108,589 $ 20,895
Dec 21, 7 AM $ 0.0000602
+0.00%
$ 108,607 $ 20,890
Dec 21, 6 AM $ 0.0000601
+0.02%
$ 108,589 $ 20,843
Dec 21, 5 AM $ 0.0000601
-0.05%
$ 108,553 $ 20,755
Dec 21, 4 AM $ 0.0000601
+0.03%
$ 108,589 $ 20,741
Dec 21, 3 AM $ 0.0000601
+0.00%
$ 108,553 $ 20,722
Dec 21, 2 AM $ 0.0000601
-0.03%
$ 108,553 $ 20,767
Dec 21, 1 AM $ 0.0000601
+0.02%
$ 108,589 $ 20,735