Metafluence Historical Data

METO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 0.0000601
+0.02%
$ 108,589 $ 20,735
Dec 21, 12 AM $ 0.0000601
-0.03%
$ 108,571 $ 20,742
Dec 20, 11 PM $ 0.0000602
+0.05%
$ 108,571 $ 20,638
Dec 20, 10 PM $ 0.0000601
-0.05%
$ 108,553 $ 20,616
Dec 20, 9 PM $ 0.0000602
+0.00%
$ 108,607 $ 20,989
Dec 20, 8 PM $ 0.0000601
-0.02%
$ 108,589 $ 20,993
Dec 20, 7 PM $ 0.0000602
+0.00%
$ 108,607 $ 21,076
Dec 20, 6 PM $ 0.0000601
+0.00%
$ 108,589 $ 21,005
Dec 20, 5 PM $ 0.0000602
+0.03%
$ 108,607 $ 20,854
Dec 20, 4 PM $ 0.0000601
+0.02%
$ 108,571 $ 20,525
Dec 20, 3 PM $ 0.0000601
+0.00%
$ 108,553 $ 20,034
Dec 20, 2 PM $ 0.0000601
-0.05%
$ 108,553 $ 19,773
Dec 20, 1 PM $ 0.0000602
+0.00%
$ 108,607 $ 19,813
Dec 20, 12 PM $ 0.0000602
+0.00%
$ 108,607 $ 19,783
Dec 20, 11 AM $ 0.0000602
+0.10%
$ 108,607 $ 20,173
Dec 20, 10 AM $ 0.0000601
+0.00%
$ 108,499 $ 20,266
Dec 20, 9 AM $ 0.0000601
+0.02%
$ 108,535 $ 20,129
Dec 20, 8 AM $ 0.0000601
-0.02%
$ 108,535 $ 19,679
Dec 20, 7 AM $ 0.0000601
+0.05%
$ 108,553 $ 19,174
Dec 20, 6 AM $ 0.0000601
+0.02%
$ 108,517 $ 18,750
Dec 20, 5 AM $ 0.0000601
-0.03%
$ 108,499 $ 18,393
Dec 20, 4 AM $ 0.0000601
+0.00%
$ 108,535 $ 17,958
Dec 20, 3 AM $ 0.0000601
+0.00%
$ 108,535 $ 18,039
Dec 20, 2 AM $ 0.0000601
-0.02%
$ 108,535 $ 18,053
Dec 20, 1 AM $ 0.0000601
+0.05%
$ 108,517 $ 18,083
Dec 20, 12 AM $ 0.0000601
-0.05%
$ 108,499 $ 18,052
Dec 19, 11 PM $ 0.0000601
+0.02%
$ 108,553 $ 17,759
Dec 19, 10 PM $ 0.0000601
+0.00%
$ 108,535 $ 17,297
Dec 19, 9 PM $ 0.0000601
+0.02%
$ 108,535 $ 16,813
Dec 19, 8 PM $ 0.0000601
+0.00%
$ 108,517 $ 17,233
Dec 19, 7 PM $ 0.0000601
+0.02%
$ 108,535 $ 17,228
Dec 19, 6 PM $ 0.0000601
-0.03%
$ 108,517 $ 17,278
Dec 19, 5 PM $ 0.0000601
+0.05%
$ 108,553 $ 17,496
Dec 19, 4 PM $ 0.0000601
+0.00%
$ 108,499 $ 17,898
Dec 19, 3 PM $ 0.0000601
-0.02%
$ 108,499 $ 18,368
Dec 19, 2 PM $ 0.0000601
+0.00%
$ 108,535 $ 18,598
Dec 19, 1 PM $ 0.0000601
+0.02%
$ 108,535 $ 18,454
Dec 19, 12 PM $ 0.0000601
+0.00%
$ 108,517 $ 18,052
Dec 19, 11 AM $ 0.0000601
+0.00%
$ 108,553 $ 17,630
Dec 19, 10 AM $ 0.0000601
-0.08%
$ 108,499 $ 17,704
Dec 19, 9 AM $ 0.0000601
+0.12%
$ 108,589 $ 17,790
Dec 19, 8 AM $ 0.0000601
-0.12%
$ 108,463 $ 17,813
Dec 19, 7 AM $ 0.0000601
-0.12%
$ 108,463 $ 17,851
Dec 19, 6 AM $ 0.0000601
-0.02%
$ 108,463 $ 17,773
Dec 19, 5 AM $ 0.0000601
-0.10%
$ 108,481 $ 17,710
Dec 19, 4 AM $ 0.0000601
+0.03%
$ 108,589 $ 17,804
Dec 19, 3 AM $ 0.0000601
+0.00%
$ 108,553 $ 17,297
Dec 19, 2 AM $ 0.0000601
+0.00%
$ 108,535 $ 16,885
Dec 19, 1 AM $ 0.0000601
-0.02%
$ 108,571 $ 16,373
Dec 19, 12 AM $ 0.0000601
+0.03%
$ 108,571 $ 15,910