Coinranking
Metafluence Historical Data
METO
Page 57
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 25, 10 AM | $0.0000415 | +0.05% | ||
| May 25, 9 AM | $0.0000414 | +0.36% | ||
| May 25, 8 AM | $0.0000413 | +0.00% | ||
| May 25, 7 AM | $0.0000413 | -0.36% | ||
| May 25, 6 AM | $0.0000414 | +0.00% | ||
| May 25, 5 AM | $0.0000414 | +0.24% | ||
| May 25, 4 AM | $0.0000413 | +0.00% | ||
| May 25, 3 AM | $0.0000413 | +0.00% | ||
| May 25, 2 AM | $0.0000413 | +0.00% | ||
| May 25, 1 AM | $0.0000413 | +0.00% | ||
| May 25, 12 AM | $0.0000413 | -0.22% | ||
| May 24, 11 PM | $0.0000414 | +0.07% | ||
| May 24, 10 PM | $0.0000414 | +0.12% | ||
| May 24, 9 PM | $0.0000414 | +0.00% | ||
| May 24, 8 PM | $0.0000414 | -1.69% | ||
| May 24, 7 PM | $0.0000421 | -0.58% | ||
| May 24, 6 PM | $0.0000423 | +3.43% | ||
| May 24, 5 PM | $0.0000409 | +2.96% | ||
| May 24, 4 PM | $0.0000398 | -2.78% | ||
| May 24, 3 PM | $0.0000409 | +2.96% | ||
| May 24, 2 PM | $0.0000397 | -8.93% | ||
| May 24, 1 PM | $0.0000436 | +8.01% | ||
| May 24, 12 PM | $0.0000401 | +6.42% | ||
| May 24, 11 AM | $0.0000378 | +0.72% | ||
| May 24, 10 AM | $0.0000376 | +0.00% | ||
| May 24, 9 AM | $0.0000376 | +2.68% | ||
| May 24, 8 AM | $0.0000366 | +0.00% | ||
| May 24, 7 AM | $0.0000366 | +0.00% | ||
| May 24, 6 AM | $0.0000366 | +0.00% | ||
| May 24, 5 AM | $0.0000366 | +0.00% | ||
| May 24, 4 AM | $0.0000366 | +2.31% | ||
| May 24, 3 AM | $0.0000358 | -5.17% | ||
| May 24, 2 AM | $0.000038 | +3.05% | ||
| May 24, 1 AM | $0.0000369 | +8.77% | ||
| May 24, 12 AM | $0.0000338 | +6.78% | ||
| May 23, 11 PM | $0.0000316 | -1.82% | ||
| May 23, 10 PM | $0.0000322 | +0.00% | ||
| May 23, 9 PM | $0.0000322 | +2.61% | ||
| May 23, 8 PM | $0.0000314 | -5.44% | ||
| May 23, 7 PM | $0.0000332 | +0.00% | ||
| May 23, 6 PM | $0.0000332 | +0.00% | ||
| May 23, 5 PM | $0.0000332 | +0.00% | ||
| May 23, 4 PM | $0.0000332 | -0.21% | ||
| May 23, 3 PM | $0.0000333 | +0.03% | ||
| May 23, 2 PM | $0.0000333 | +0.03% | ||
| May 23, 1 PM | $0.0000333 | +0.00% | ||
| May 23, 12 PM | $0.0000333 | +0.00% | ||
| May 23, 11 AM | $0.0000333 | +0.00% | ||
| May 23, 10 AM | $0.0000333 | +0.09% | ||
| May 23, 9 AM | $0.0000333 | +0.12% | ||