Metafluence Historical Data

METO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.0000601
-0.02%
$ 108,571 $ 16,373
Dec 19, 12 AM $ 0.0000601
+0.03%
$ 108,571 $ 15,910
Dec 18, 11 PM $ 0.0000601
-0.22%
$ 108,535 $ 15,798
Dec 18, 10 PM $ 0.0000601
-0.22%
$ 108,535 $ 15,752
Dec 18, 9 PM $ 0.0000602
+0.10%
$ 108,770 $ 15,709
Dec 18, 8 PM $ 0.0000602
+0.03%
$ 108,662 $ 15,174
Dec 18, 7 PM $ 0.0000602
-0.05%
$ 108,625 $ 14,733
Dec 18, 6 PM $ 0.0000602
+0.03%
$ 108,680 $ 14,196
Dec 18, 5 PM $ 0.0000602
+0.00%
$ 108,643 $ 14,122
Dec 18, 4 PM $ 0.0000602
-0.05%
$ 108,643 $ 13,994
Dec 18, 3 PM $ 0.0000602
+0.00%
$ 108,643 $ 13,818
Dec 18, 2 PM $ 0.0000602
-0.02%
$ 108,643 $ 13,449
Dec 18, 1 PM $ 0.0000602
+0.02%
$ 108,662 $ 13,472
Dec 18, 12 PM $ 0.0000602
+0.17%
$ 108,698 $ 13,452
Dec 18, 11 AM $ 0.0000601
-0.08%
$ 108,662 $ 13,461
Dec 18, 10 AM $ 0.0000602
+0.12%
$ 108,535 $ 13,307
Dec 18, 9 AM $ 0.0000602
+0.00%
$ 108,662 $ 13,712
Dec 18, 8 AM $ 0.0000602
+0.00%
$ 108,662 $ 14,293
Dec 18, 7 AM $ 0.0000602
+0.00%
$ 108,662 $ 14,566
Nov 3, 3 PM $ 0.00015
+2.68%
$ 270,345 $ 2,447
Nov 3, 2 PM $ 0.000151
+6.20%
$ 271,789 $ 2,229
Nov 3, 1 PM $ 0.000142
+0.00%
$ 255,921 $ 1,877
Nov 3, 12 PM $ 0.000142
+0.00%
$ 255,921 $ 2,125
Nov 3, 11 AM $ 0.000142
+0.00%
$ 255,921 $ 2,415
Nov 3, 10 AM $ 0.000142
+0.00%
$ 255,921 $ 2,415
Nov 3, 9 AM $ 0.000142
+0.00%
$ 255,921 $ 2,500
Nov 3, 8 AM $ 0.000142
+0.00%
$ 255,921 $ 2,923
Nov 3, 7 AM $ 0.000142
+0.00%
$ 255,921 $ 3,146
Nov 3, 6 AM $ 0.000142
+0.00%
$ 255,921 $ 3,299
Nov 3, 5 AM $ 0.000142
+0.00%
$ 255,921 $ 3,354
Nov 3, 4 AM $ 0.000142
+0.00%
$ 255,921 $ 3,411
Nov 3, 3 AM $ 0.000142
+0.00%
$ 255,921 $ 3,535
Nov 3, 2 AM $ 0.000142
-2.87%
$ 255,921 $ 3,588
Nov 3, 1 AM $ 0.000146
+0.00%
$ 263,485 $ 3,641
Nov 3, 12 AM $ 0.000146
-2.51%
$ 263,485 $ 3,726
Nov 2, 11 PM $ 0.000151
+0.00%
$ 273,270 $ 3,829
Nov 2, 7 PM $ 0.000156
+0.00%
$ 281,881 $ 3,893
Nov 2, 6 PM $ 0.000156
+0.00%
$ 281,881 $ 4,535
Nov 2, 5 PM $ 0.000163
+0.00%
$ 294,807 $ 4,500
Nov 2, 4 PM $ 0.000157
+0.00%
$ 283,181 $ 4,490
Nov 2, 3 PM $ 0.000163
+7.02%
$ 293,706 $ 4,233
Nov 2, 2 PM $ 0.000152
+0.00%
$ 274,443 $ 4,072
Nov 2, 12 PM $ 0.00016
+4.04%
$ 288,109 $ 3,623
Nov 2, 9 AM $ 0.000153
+0.00%
$ 276,862 $ 3,271
Nov 2, 8 AM $ 0.000146
+0.00%
$ 264,026 $ 2,934
Nov 2, 1 AM $ 0.000113
-2.83%
$ 203,639 $ 3,509
Nov 1, 6 PM $ 0.00014
+0.00%
$ 252,761 $ 2,306
Nov 1, 5 PM $ 0.00014
+0.00%
$ 252,761 $ 2,306
Nov 1, 11 AM $ 0.000104
+0.00%
$ 188,312 $ 2,793
Nov 1, 10 AM $ 0.000104
+0.00%
$ 188,312 $ 2,793