Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metafluence Historical Data

METO Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 9 AM $0.0000333
+0.12%
$60,099 $29,646
May 23, 8 AM $0.0000332
-0.21%
$60,027 $30,167
May 23, 7 AM $0.0000333
+0.00%
$60,153 $29,757
May 23, 6 AM $0.0000333
+0.00%
$60,153 $29,121
May 23, 5 AM $0.0000333
+0.00%
$60,153 $29,156
May 23, 4 AM $0.0000333
+0.00%
$60,153 $29,256
May 23, 3 AM $0.0000333
+0.00%
$60,153 $29,236
May 23, 2 AM $0.0000333
+0.00%
$60,153 $29,452
May 23, 1 AM $0.0000333
+0.00%
$60,153 $28,443
May 23, 12 AM $0.0000333
+0.00%
$60,153 $26,701
May 22, 11 PM $0.0000333
+0.00%
$60,153 $26,839
May 22, 10 PM $0.0000333
-0.27%
$60,153 $26,819
May 22, 9 PM $0.0000334
-0.01%
$60,315 $27,629
May 22, 8 PM $0.0000334
+0.18%
$60,321 $29,396
May 22, 7 PM $0.0000334
+0.00%
$60,210 $30,120
May 22, 6 PM $0.0000334
-3.36%
$60,210 $30,660
May 22, 5 PM $0.0000348
+1.08%
$62,789 $28,947
May 22, 4 PM $0.0000344
-1.40%
$62,121 $27,094
May 22, 3 PM $0.0000349
+1.28%
$63,005 $25,489
May 22, 2 PM $0.0000345
+0.00%
$62,211 $25,293
May 22, 1 PM $0.0000345
-1.43%
$62,211 $25,392
May 22, 12 PM $0.000035
+0.03%
$63,114 $24,140
May 22, 11 AM $0.0000349
-0.03%
$63,096 $22,732
May 22, 10 AM $0.000035
+0.03%
$63,114 $21,533
May 22, 9 AM $0.000035
+0.09%
$63,097 $20,555
May 22, 8 AM $0.0000349
+0.00%
$63,041 $20,123
May 22, 7 AM $0.0000349
-0.14%
$63,041 $20,106
May 22, 6 AM $0.000035
+0.06%
$63,132 $20,596
May 22, 5 AM $0.000035
-0.03%
$63,168 $20,423
May 22, 4 AM $0.000035
+0.11%
$63,186 $18,603
May 22, 3 AM $0.000035
+0.09%
$63,168 $17,839
May 22, 2 AM $0.000035
-0.09%
$63,132 $16,183
May 22, 1 AM $0.000035
+0.11%
$63,186 $15,431
May 22, 12 AM $0.000035
-0.03%
$63,114 $15,374
May 21, 11 PM $0.000035
-0.03%
$63,132 $14,630
May 21, 10 PM $0.000035
-0.03%
$63,132 $12,902
May 21, 9 PM $0.000035
+0.00%
$63,150 $11,305
May 21, 8 PM $0.000035
+0.00%
$63,150 $9,703
May 21, 7 PM $0.000035
+0.03%
$63,150 $8,954
May 21, 6 PM $0.000035
+0.08%
$63,130 $10,840
May 21, 5 PM $0.0000349
+0.00%
$63,077 $10,355
May 21, 4 PM $0.0000349
-0.77%
$63,077 $10,847
May 21, 3 PM $0.0000352
+0.06%
$63,565 $12,497
May 21, 2 PM $0.0000352
+0.63%
$63,529 $13,432
May 21, 1 PM $0.000035
+0.00%
$63,132 $14,268
May 21, 12 PM $0.000035
-0.53%
$63,168 $14,432
May 21, 11 AM $0.0000352
+3.14%
$63,503 $14,066
May 21, 10 AM $0.0000341
-2.36%
$61,570 $14,358
May 21, 9 AM $0.0000349
-0.40%
$63,059 $15,587
May 21, 8 AM $0.0000351
-0.03%
$63,312 $15,667