Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metafluence Historical Data

METO Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 7 AM $0.0000351
-0.26%
$63,330 $16,048
May 21, 6 AM $0.0000353
+0.31%
$63,691 $14,382
May 21, 5 AM $0.0000352
-0.23%
$63,493 $13,676
May 21, 4 AM $0.0000353
+0.03%
$63,638 $14,382
May 21, 3 AM $0.0000352
+0.17%
$63,619 $13,527
May 21, 2 AM $0.0000352
-0.44%
$63,511 $13,665
May 21, 1 AM $0.0000353
-0.07%
$63,788 $14,130
May 21, 12 AM $0.0000354
-0.99%
$63,831 $14,670
May 20, 11 PM $0.0000357
+0.00%
$64,468 $15,631
May 20, 10 PM $0.0000357
-1.98%
$64,468 $15,719
May 20, 9 PM $0.0000364
+0.03%
$65,767 $17,378
May 20, 8 PM $0.0000364
+1.81%
$65,746 $19,631
May 20, 7 PM $0.0000358
-4.39%
$64,578 $58,512
May 20, 6 PM $0.0000374
-1.18%
$67,540 $107,491
May 20, 5 PM $0.0000379
+5.93%
$68,344 $114,033
May 20, 4 PM $0.0000357
+5.67%
$64,519 $113,759
May 20, 3 PM $0.0000311
-5.67%
$56,199 $120,466
May 20, 2 PM $0.000033
-0.84%
$59,575 $120,415
May 20, 1 PM $0.0000333
-0.33%
$60,081 $120,015
May 20, 12 PM $0.0000334
-0.26%
$60,279 $127,298
May 20, 11 AM $0.0000335
+0.43%
$60,436 $136,405
May 20, 10 AM $0.0000334
-6.21%
$60,249 $135,628
May 20, 9 AM $0.0000364
-3.19%
$65,746 $134,380
May 20, 8 AM $0.0000376
-2.66%
$67,916 $133,999
May 20, 7 AM $0.0000386
+2.25%
$69,773 $133,603
May 20, 6 AM $0.0000378
-0.45%
$68,241 $133,476
May 20, 5 AM $0.0000379
-2.77%
$68,367 $132,321
May 20, 4 AM $0.0000389
+0.37%
$70,317 $131,638
May 20, 3 AM $0.0000388
-0.02%
$70,056 $131,638
May 20, 2 AM $0.0000388
-0.87%
$70,068 $131,162
May 20, 1 AM $0.0000392
-3.39%
$70,686 $130,504
May 20, 12 AM $0.0000405
-1.75%
$73,165 $130,058
May 19, 11 PM $0.0000412
-3.59%
$74,469 $129,569
May 19, 10 PM $0.0000428
+6.06%
$77,239 $129,480
May 19, 9 PM $0.0000403
+5.40%
$72,826 $127,195
May 19, 8 PM $0.0000383
-23.52%
$69,092 $124,758
May 19, 7 PM $0.0000526
-45.29%
$95,009 $38,161
May 19, 6 PM $0.0000962
+23.01%
$173,674 $32,812
May 19, 5 PM $0.0000782
-1.00%
$141,183 $26,055
May 19, 4 PM $0.000079
-2.30%
$142,608 $25,621
May 19, 3 PM $0.0000809
-2.78%
$145,964 $24,913
May 19, 2 PM $0.0000832
-7.25%
$150,132 $24,586
May 19, 1 PM $0.0000897
+55.10%
$161,870 $23,586
May 19, 12 PM $0.0000578
+20.44%
$104,363 $10,001
May 19, 11 AM $0.000048
+0.00%
$86,655 $1
May 19, 10 AM $0.000048
+0.00%
$86,655 $1
May 19, 12 AM $0.000045
+0.00%
$81,221 $6
May 18, 11 PM $0.000045
+0.00%
$81,221 $6
May 18, 10 PM $0.000045
+0.00%
$81,221 $6
May 18, 9 PM $0.000045
+0.00%
$81,221 $6