Metafluence Historical Data

METO Page 59
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 AM $ 0.000104
+0.00%
$ 188,312 $ 2,793
Nov 1, 10 AM $ 0.000104
+0.00%
$ 188,312 $ 2,793
Nov 1, 3 AM $ 0.0000985
+0.25%
$ 177,895 $ 2,790
Nov 1, 2 AM $ 0.0000983
-4.91%
$ 177,444 $ 2,592
Nov 1, 12 AM $ 0.000104
+3.73%
$ 187,247 $ 3,239
Oct 31, 11 PM $ 0.000103
-4.07%
$ 186,723 $ 3,058
Oct 31, 10 PM $ 0.000108
+0.00%
$ 194,648 $ 3,095
Oct 31, 9 PM $ 0.000108
+0.00%
$ 194,648 $ 3,527
Oct 31, 8 PM $ 0.000108
+0.00%
$ 194,648 $ 3,662
Oct 31, 7 PM $ 0.000108
+0.00%
$ 194,648 $ 3,662
Oct 31, 6 PM $ 0.000108
+0.00%
$ 194,648 $ 3,662
Oct 31, 5 PM $ 0.000108
+0.00%
$ 194,648 $ 4,035
Oct 31, 4 PM $ 0.000108
+0.00%
$ 194,648 $ 4,414
Oct 31, 3 PM $ 0.000108
+0.00%
$ 194,648 $ 4,838
Oct 31, 2 PM $ 0.000108
-0.73%
$ 194,648 $ 4,838
Oct 31, 1 PM $ 0.000109
-0.69%
$ 196,075 $ 4,750
Oct 31, 12 PM $ 0.000117
+0.00%
$ 211,492 $ 3,908
Oct 31, 11 AM $ 0.000117
+0.00%
$ 211,492 $ 3,908
Oct 31, 10 AM $ 0.000117
+0.00%
$ 211,492 $ 3,908
Oct 31, 9 AM $ 0.000117
+0.00%
$ 211,492 $ 3,908
Oct 31, 3 AM $ 0.000134
+0.00%
$ 242,309 $ 4,236
Oct 31, 2 AM $ 0.000127
-1.88%
$ 229,401 $ 4,196
Oct 31, 1 AM $ 0.000129
+2.48%
$ 233,788 $ 3,693
Oct 31, 12 AM $ 0.000131
-2.42%
$ 235,791 $ 2,942
Oct 30, 11 PM $ 0.000134
+2.75%
$ 241,641 $ 3,109
Oct 30, 10 PM $ 0.00013
+0.77%
$ 235,178 $ 2,895
Oct 30, 9 PM $ 0.000128
+0.00%
$ 230,935 $ 2,614
Oct 30, 8 PM $ 0.000128
+0.00%
$ 230,935 $ 2,776
Oct 30, 7 PM $ 0.000128
+0.00%
$ 230,935 $ 2,776
Oct 30, 6 PM $ 0.000128
+0.00%
$ 230,935 $ 2,776
Oct 30, 12 PM $ 0.0000775
+0.00%
$ 139,948 $ 2,116
Oct 30, 11 AM $ 0.0000775
+0.00%
$ 139,948 $ 2,086
Oct 30, 10 AM $ 0.0000775
+0.00%
$ 139,948 $ 2,086
Oct 30, 9 AM $ 0.0000775
+0.00%
$ 139,948 $ 2,086
Oct 30, 9 AM $ 0.0000775
+0.00%
$ 139,948 $ 2,086
Oct 30, 9 AM $ 0.0000775
+0.00%
$ 139,948 $ 2,086
Oct 30, 9 AM $ 0.0000775
+0.00%
$ 139,948 $ 2,086
Oct 30, 8 AM $ 0.0000775
+0.00%
$ 139,948 $ 2,629
Oct 30, 8 AM $ 0.0000775
+0.00%
$ 139,948 $ 2,629
Oct 30, 8 AM $ 0.0000775
+0.00%
$ 139,948 $ 2,629
Oct 30, 8 AM $ 0.0000775
+0.00%
$ 139,948 $ 2,629
Oct 30, 7 AM $ 0.0000775
+0.00%
$ 139,948 $ 2,629
Oct 30, 7 AM $ 0.0000775
+0.00%
$ 139,948 $ 2,629
Oct 30, 7 AM $ 0.0000775
+0.00%
$ 139,948 $ 2,629
Oct 30, 7 AM $ 0.0000775
+0.00%
$ 139,948 $ 2,629
Oct 30, 6 AM $ 0.0000775
+0.00%
$ 139,948 $ 2,629
Oct 30, 6 AM $ 0.0000775
+0.00%
$ 139,948 $ 2,629
Oct 30, 6 AM $ 0.0000775
+0.00%
$ 139,948 $ 2,629
Oct 30, 6 AM $ 0.0000775
+0.00%
$ 139,948 $ 2,629
Oct 30, 5 AM $ 0.0000775
-0.73%
$ 139,948 $ 2,629