Metafluence Historical Data

METO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 PM $ 0.0000348
+0.00%
$ 62,825 $ 860
Jul 19, 9 PM $ 0.0000348
+0.00%
$ 62,825 $ 921
Jul 19, 8 PM $ 0.0000348
-0.06%
$ 62,825 $ 1,605
Jul 19, 7 PM $ 0.0000348
-0.06%
$ 62,861 $ 3,403
Jul 19, 6 PM $ 0.0000348
+0.00%
$ 62,897 $ 4,085
Jul 19, 5 PM $ 0.0000348
+0.00%
$ 62,897 $ 6,052
Jul 19, 4 PM $ 0.0000348
+0.00%
$ 62,897 $ 8,014
Jul 19, 3 PM $ 0.0000348
+0.00%
$ 62,897 $ 9,844
Jul 19, 2 PM $ 0.0000348
+0.00%
$ 62,897 $ 11,317
Jul 19, 1 PM $ 0.0000348
+0.03%
$ 62,897 $ 11,317
Jul 19, 12 PM $ 0.0000348
+0.00%
$ 62,879 $ 11,318
Jul 19, 11 AM $ 0.0000348
-0.03%
$ 62,879 $ 11,312
Jul 19, 10 AM $ 0.0000348
+0.00%
$ 62,897 $ 11,290
Jul 19, 9 AM $ 0.0000348
+0.00%
$ 62,897 $ 11,155
Jul 19, 8 AM $ 0.0000348
+0.00%
$ 62,897 $ 11,207
Jul 19, 7 AM $ 0.0000348
+0.00%
$ 62,897 $ 11,207
Jul 19, 6 AM $ 0.0000348
+0.00%
$ 62,897 $ 12,347
Jul 19, 5 AM $ 0.0000348
+0.00%
$ 62,897 $ 14,079
Jul 19, 4 AM $ 0.0000348
+0.00%
$ 62,897 $ 15,969
Jul 19, 3 AM $ 0.0000348
+0.00%
$ 62,897 $ 15,969
Jul 19, 2 AM $ 0.0000348
+0.00%
$ 62,897 $ 17,471
Jul 19, 1 AM $ 0.0000348
-0.03%
$ 62,897 $ 19,419
Jul 19, 12 AM $ 0.0000349
+0.00%
$ 62,915 $ 21,211
Jul 18, 11 PM $ 0.0000349
-0.03%
$ 62,915 $ 22,780
Jul 18, 10 PM $ 0.0000349
-0.03%
$ 62,933 $ 22,846
Jul 18, 9 PM $ 0.0000349
+0.00%
$ 62,951 $ 22,783
Jul 18, 8 PM $ 0.0000349
-0.06%
$ 62,933 $ 22,099
Jul 18, 7 PM $ 0.0000349
-0.03%
$ 62,951 $ 20,247
Jul 18, 6 PM $ 0.0000349
+0.06%
$ 62,987 $ 19,489
Jul 18, 5 PM $ 0.0000349
+0.00%
$ 62,951 $ 17,576
Jul 18, 4 PM $ 0.0000349
+0.00%
$ 62,951 $ 15,666
Jul 18, 3 PM $ 0.0000349
+0.00%
$ 62,951 $ 13,835
Jul 18, 2 PM $ 0.0000349
+0.00%
$ 62,951 $ 12,321
Jul 18, 1 PM $ 0.0000349
+0.00%
$ 62,951 $ 12,494
Jul 18, 12 PM $ 0.0000349
+0.00%
$ 62,951 $ 12,493
Jul 18, 11 AM $ 0.0000349
+0.00%
$ 62,951 $ 12,493
Jul 18, 10 AM $ 0.0000349
+0.00%
$ 62,951 $ 12,497
Jul 18, 9 AM $ 0.0000349
+0.00%
$ 62,951 $ 13,252
Jul 18, 8 AM $ 0.0000349
+0.00%
$ 62,951 $ 14,396
Jul 18, 7 AM $ 0.0000349
-0.06%
$ 62,951 $ 16,263
Jul 18, 6 AM $ 0.0000349
+0.00%
$ 62,987 $ 16,990
Jul 18, 5 AM $ 0.0000349
+0.11%
$ 62,987 $ 17,137
Jul 18, 4 AM $ 0.0000349
+0.00%
$ 62,915 $ 17,056
Jul 18, 3 AM $ 0.0000349
-0.11%
$ 62,915 $ 18,961
Jul 18, 2 AM $ 0.0000349
+0.00%
$ 62,951 $ 19,370
Jul 18, 1 AM $ 0.0000349
+0.00%
$ 62,987 $ 19,302
Jul 18, 12 AM $ 0.0000349
-0.06%
$ 62,951 $ 19,116
Jul 17, 11 PM $ 0.0000349
+0.06%
$ 62,987 $ 19,454
Jul 17, 10 PM $ 0.0000349
+0.00%
$ 62,951 $ 21,144
Jul 17, 9 PM $ 0.0000349
+0.00%
$ 62,951 $ 21,253