Metafluence Historical Data

METO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 6, 8 PM $0.0000327
+0.00%
$58,997 $10,201
Sep 6, 7 PM $0.0000327
+0.00%
$58,997 $9,918
Sep 6, 6 PM $0.0000327
+0.00%
$59,016 $9,632
Sep 6, 5 PM $0.0000327
+0.00%
$59,016 $8,563
Sep 6, 4 PM $0.0000327
+0.00%
$59,016 $8,610
Sep 6, 3 PM $0.0000327
+0.00%
$59,016 $8,815
Sep 6, 2 PM $0.0000327
+0.00%
$59,016 $9,548
Sep 6, 1 PM $0.0000327
+0.00%
$59,016 $10,665
Sep 6, 12 PM $0.0000327
+0.00%
$59,016 $10,805
Sep 6, 11 AM $0.0000327
-0.02%
$59,016 $10,746
Sep 6, 10 AM $0.0000327
-7.69%
$59,028 $10,742
Sep 6, 9 AM $0.0000354
-2.62%
$63,943 $9,940
Sep 6, 8 AM $0.0000364
+3.98%
$65,661 $9,873
Sep 6, 7 AM $0.000035
+7.00%
$63,149 $9,678
Sep 6, 6 AM $0.0000327
+0.03%
$59,016 $9,449
Sep 6, 5 AM $0.0000327
+0.09%
$58,997 $10,512
Sep 6, 4 AM $0.0000327
+0.00%
$58,943 $11,469
Sep 6, 3 AM $0.0000327
+0.15%
$58,943 $12,543
Sep 6, 2 AM $0.0000326
+0.00%
$58,853 $13,467
Sep 6, 1 AM $0.0000326
+0.00%
$58,853 $13,409
Sep 6, 12 AM $0.0000326
-0.06%
$58,853 $13,190
Sep 5, 11 PM $0.0000326
+0.09%
$58,889 $13,346
Sep 5, 10 PM $0.0000326
+0.00%
$58,835 $14,173
Sep 5, 9 PM $0.0000326
+0.00%
$58,835 $14,321
Sep 5, 8 PM $0.0000326
+0.00%
$58,835 $14,272
Sep 5, 7 PM $0.0000326
+0.00%
$58,835 $14,272
Sep 5, 6 PM $0.0000326
+0.00%
$58,835 $14,267
Sep 5, 5 PM $0.0000326
+0.00%
$58,835 $14,798
Sep 5, 4 PM $0.0000326
+0.00%
$58,835 $15,886
Sep 5, 3 PM $0.0000326
+0.00%
$58,835 $16,959
Sep 5, 2 PM $0.0000326
+0.00%
$58,835 $17,350
Sep 5, 1 PM $0.0000326
+0.00%
$58,835 $16,575
Sep 5, 12 PM $0.0000326
+0.00%
$58,835 $16,060
Sep 5, 11 AM $0.0000326
+0.00%
$58,835 $15,950
Sep 5, 10 AM $0.0000326
+0.31%
$58,853 $16,168
Sep 5, 9 AM $0.0000325
+0.00%
$58,673 $16,862
Sep 5, 8 AM $0.0000325
+0.00%
$58,673 $17,944
Sep 5, 7 AM $0.0000325
-0.31%
$58,673 $19,021
Sep 5, 6 AM $0.0000326
-0.03%
$58,853 $19,250
Sep 5, 5 AM $0.0000326
+0.00%
$58,871 $18,958
Sep 5, 4 AM $0.0000326
+0.00%
$58,853 $17,848
Sep 5, 3 AM $0.0000326
-0.03%
$58,853 $16,777
Sep 5, 2 AM $0.0000326
+0.06%
$58,871 $15,750
Sep 5, 1 AM $0.0000326
+0.00%
$58,835 $14,679
Sep 5, 12 AM $0.0000326
-0.03%
$58,835 $13,765
Sep 4, 11 PM $0.0000326
+0.03%
$58,871 $12,645
Sep 4, 10 PM $0.0000326
+0.03%
$58,871 $11,997
Sep 4, 9 PM $0.0000326
+0.00%
$58,853 $12,566
Sep 4, 8 PM $0.0000326
+0.00%
$58,853 $13,447
Sep 4, 7 PM $0.0000326
+0.00%
$58,853 $14,004