Metafluence Historical Data

METO Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 0.0000333
-0.33%
$ 60,081 $ 120,015
May 20, 12 PM $ 0.0000334
-0.26%
$ 60,279 $ 127,298
May 20, 11 AM $ 0.0000335
+0.43%
$ 60,436 $ 136,405
May 20, 10 AM $ 0.0000334
-6.21%
$ 60,249 $ 135,628
May 20, 9 AM $ 0.0000364
-3.19%
$ 65,746 $ 134,380
May 20, 8 AM $ 0.0000376
-2.66%
$ 67,916 $ 133,999
May 20, 7 AM $ 0.0000386
+2.25%
$ 69,773 $ 133,603
May 20, 6 AM $ 0.0000378
-0.45%
$ 68,241 $ 133,476
May 20, 5 AM $ 0.0000379
-2.77%
$ 68,367 $ 132,321
May 20, 4 AM $ 0.0000389
+0.37%
$ 70,317 $ 131,638
May 20, 3 AM $ 0.0000388
-0.02%
$ 70,056 $ 131,638
May 20, 2 AM $ 0.0000388
-0.87%
$ 70,068 $ 131,162
May 20, 1 AM $ 0.0000392
-3.39%
$ 70,686 $ 130,504
May 20, 12 AM $ 0.0000405
-1.75%
$ 73,165 $ 130,058
May 19, 11 PM $ 0.0000412
-3.59%
$ 74,469 $ 129,569
May 19, 10 PM $ 0.0000428
+6.06%
$ 77,239 $ 129,480
May 19, 9 PM $ 0.0000403
+5.40%
$ 72,826 $ 127,195
May 19, 8 PM $ 0.0000383
-23.52%
$ 69,092 $ 124,758
May 19, 7 PM $ 0.0000526
-45.29%
$ 95,009 $ 38,161
May 19, 6 PM $ 0.0000962
+23.01%
$ 173,674 $ 32,812
May 19, 5 PM $ 0.0000782
-1.00%
$ 141,183 $ 26,055
May 19, 4 PM $ 0.000079
-2.30%
$ 142,608 $ 25,621
May 19, 3 PM $ 0.0000809
-2.78%
$ 145,964 $ 24,913
May 19, 2 PM $ 0.0000832
-7.25%
$ 150,132 $ 24,586
May 19, 1 PM $ 0.0000897
+55.10%
$ 161,870 $ 23,586
May 19, 12 PM $ 0.0000578
+20.44%
$ 104,363 $ 10,001
May 19, 11 AM $ 0.000048
+0.00%
$ 86,655 $ 1
May 19, 10 AM $ 0.000048
+0.00%
$ 86,655 $ 1
May 19, 12 AM $ 0.000045
+0.00%
$ 81,221 $ 6
May 18, 11 PM $ 0.000045
+0.00%
$ 81,221 $ 6
May 18, 10 PM $ 0.000045
+0.00%
$ 81,221 $ 6
May 18, 9 PM $ 0.000045
+0.00%
$ 81,221 $ 6
May 18, 8 PM $ 0.000045
+0.00%
$ 81,221 $ 6
May 18, 7 PM $ 0.000045
+0.00%
$ 81,221 $ 6
May 18, 6 PM $ 0.000045
+0.00%
$ 81,221 $ 6
May 18, 5 PM $ 0.000045
+0.00%
$ 81,221 $ 6
May 18, 4 PM $ 0.000045
+0.00%
$ 81,221 $ 6
May 18, 3 PM $ 0.000045
+0.00%
$ 81,221 $ 6
May 18, 2 PM $ 0.000045
+0.00%
$ 81,221 $ 6
May 18, 1 PM $ 0.000045
+0.00%
$ 81,221 $ 6
May 18, 12 PM $ 0.000045
+0.00%
$ 81,221 $ 6
May 18, 11 AM $ 0.000045
-0.02%
$ 81,221 $ 6
May 18, 10 AM $ 0.000045
+0.02%
$ 81,234 $ 6
May 18, 9 AM $ 0.000045
+0.00%
$ 81,221 $ 6
May 18, 8 AM $ 0.000045
+0.00%
$ 81,221 $ 6
May 18, 7 AM $ 0.000045
+0.00%
$ 81,221 $ 6
May 18, 6 AM $ 0.000045
+0.00%
$ 81,221 $ 6
May 18, 5 AM $ 0.000045
+0.00%
$ 81,221 $ 6
May 18, 4 AM $ 0.000045
+0.00%
$ 81,221 $ 6
May 18, 3 AM $ 0.000045
+0.00%
$ 81,221 $ 6