Metafluence Historical Data

METO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.0000561
+0.00%
$ 101,242 $ 9,624
Mar 31, 12 PM $ 0.0000561
+0.00%
$ 101,242 $ 9,803
Mar 31, 11 AM $ 0.0000561
+0.00%
$ 101,242 $ 10,329
Mar 31, 10 AM $ 0.0000561
-0.05%
$ 101,242 $ 10,823
Mar 31, 9 AM $ 0.0000561
-0.05%
$ 101,296 $ 11,035
Mar 31, 8 AM $ 0.0000561
+0.00%
$ 101,350 $ 11,534
Mar 31, 7 AM $ 0.0000561
+0.00%
$ 101,350 $ 11,890
Mar 31, 6 AM $ 0.0000561
+0.02%
$ 101,350 $ 11,911
Mar 31, 5 AM $ 0.0000561
+0.02%
$ 101,332 $ 11,917
Mar 31, 4 AM $ 0.0000561
+0.02%
$ 101,314 $ 11,948
Mar 31, 3 AM $ 0.0000561
-0.07%
$ 101,296 $ 11,804
Mar 31, 2 AM $ 0.0000561
+0.04%
$ 101,368 $ 11,807
Mar 31, 1 AM $ 0.0000561
-0.04%
$ 101,332 $ 11,724
Mar 31, 12 AM $ 0.0000561
+0.00%
$ 101,368 $ 12,025
Mar 30, 11 PM $ 0.0000561
+0.00%
$ 101,368 $ 12,779
Mar 30, 10 PM $ 0.0000561
+0.00%
$ 101,368 $ 13,595
Mar 30, 9 PM $ 0.0000561
+0.00%
$ 101,368 $ 13,692
Mar 30, 8 PM $ 0.0000561
+0.05%
$ 101,368 $ 13,692
Mar 30, 7 PM $ 0.0000561
+0.00%
$ 101,314 $ 14,043
Mar 30, 6 PM $ 0.0000561
-0.05%
$ 101,314 $ 14,450
Mar 30, 5 PM $ 0.0000561
+0.00%
$ 101,368 $ 14,542
Mar 30, 4 PM $ 0.0000561
+0.02%
$ 101,368 $ 14,534
Mar 30, 3 PM $ 0.0000561
+0.02%
$ 101,350 $ 14,285
Mar 30, 2 PM $ 0.0000561
+0.02%
$ 101,332 $ 14,104
Mar 30, 1 PM $ 0.0000561
+0.00%
$ 101,314 $ 14,080
Mar 30, 12 PM $ 0.0000561
-0.09%
$ 101,314 $ 13,831
Mar 30, 11 AM $ 0.0000562
-0.04%
$ 101,404 $ 13,989
Mar 30, 10 AM $ 0.0000562
+0.05%
$ 101,458 $ 13,959
Mar 30, 9 AM $ 0.0000562
+0.00%
$ 101,404 $ 13,867
Mar 30, 8 AM $ 0.0000562
+0.00%
$ 101,404 $ 13,873
Mar 30, 7 AM $ 0.0000562
-0.05%
$ 101,404 $ 13,974
Mar 30, 6 AM $ 0.0000562
+0.04%
$ 101,458 $ 13,943
Mar 30, 5 AM $ 0.0000562
+0.00%
$ 101,422 $ 13,972
Mar 30, 4 AM $ 0.0000562
+0.00%
$ 101,422 $ 13,868
Mar 30, 3 AM $ 0.0000562
-0.04%
$ 101,422 $ 13,763
Mar 30, 2 AM $ 0.0000562
+0.00%
$ 101,458 $ 13,789
Mar 30, 1 AM $ 0.0000562
+0.04%
$ 101,458 $ 13,786
Mar 30, 12 AM $ 0.0000562
+0.02%
$ 101,422 $ 13,640
Mar 29, 11 PM $ 0.0000562
-0.04%
$ 101,404 $ 13,462
Mar 29, 10 PM $ 0.0000562
+0.04%
$ 101,440 $ 13,252
Mar 29, 9 PM $ 0.0000562
+0.00%
$ 101,404 $ 13,933
Mar 29, 8 PM $ 0.0000562
-0.02%
$ 101,404 $ 14,740
Mar 29, 7 PM $ 0.0000562
+0.00%
$ 101,422 $ 15,114
Mar 29, 6 PM $ 0.0000562
+0.00%
$ 101,422 $ 15,456
Mar 29, 5 PM $ 0.0000562
+0.00%
$ 101,422 $ 15,792
Mar 29, 4 PM $ 0.0000562
+0.00%
$ 101,422 $ 15,983
Mar 29, 3 PM $ 0.0000562
-0.02%
$ 101,422 $ 15,937
Mar 29, 2 PM $ 0.0000562
+0.02%
$ 101,440 $ 15,859
Mar 29, 1 PM $ 0.0000562
+0.02%
$ 101,422 $ 15,889
Mar 29, 12 PM $ 0.0000562
-0.16%
$ 101,404 $ 16,112