Metafluence Historical Data

METO Page 60
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.0000775
-0.73%
$ 139,948 $ 2,629
Oct 30, 5 AM $ 0.0000775
-0.73%
$ 139,948 $ 2,629
Oct 30, 5 AM $ 0.0000775
-0.73%
$ 139,948 $ 2,629
Oct 30, 5 AM $ 0.0000775
-0.73%
$ 139,948 $ 2,629
Oct 30, 4 AM $ 0.0000812
+0.00%
$ 146,555 $ 2,161
Oct 30, 4 AM $ 0.0000812
+0.00%
$ 146,555 $ 2,161
Oct 30, 4 AM $ 0.0000812
+0.00%
$ 146,555 $ 2,161
Oct 30, 4 AM $ 0.0000812
+0.00%
$ 146,555 $ 2,161
Oct 30, 3 AM $ 0.0000812
+0.00%
$ 146,555 $ 2,201
Oct 30, 3 AM $ 0.0000812
+0.00%
$ 146,555 $ 2,201
Oct 30, 3 AM $ 0.0000812
+0.00%
$ 146,555 $ 2,201
Oct 30, 3 AM $ 0.0000812
+0.00%
$ 146,555 $ 2,201
Oct 30, 2 AM $ 0.0000812
+0.98%
$ 146,555 $ 2,228
Oct 30, 2 AM $ 0.0000812
+0.98%
$ 146,555 $ 2,228
Oct 30, 2 AM $ 0.0000812
+0.98%
$ 146,555 $ 2,228
Oct 30, 2 AM $ 0.0000812
+0.98%
$ 146,555 $ 2,228
Oct 30, 1 AM $ 0.0000804
+0.00%
$ 145,129 $ 2,169
Oct 30, 1 AM $ 0.0000804
+0.00%
$ 145,129 $ 2,169
Oct 30, 1 AM $ 0.0000804
+0.00%
$ 145,129 $ 2,169
Oct 30, 1 AM $ 0.0000804
+0.00%
$ 145,129 $ 2,169
Oct 30, 12 AM $ 0.0000804
-1.00%
$ 145,129 $ 2,273
Oct 30, 12 AM $ 0.0000804
-1.00%
$ 145,129 $ 2,273
Oct 30, 12 AM $ 0.0000804
-1.00%
$ 145,129 $ 2,273
Oct 30, 12 AM $ 0.0000804
-1.00%
$ 145,129 $ 2,273
Oct 29, 11 PM $ 0.0000815
+1.88%
$ 147,097 $ 2,415
Oct 29, 11 PM $ 0.0000815
+1.88%
$ 147,097 $ 2,415
Oct 29, 11 PM $ 0.0000815
+1.88%
$ 147,097 $ 2,415
Oct 29, 11 PM $ 0.0000815
+1.88%
$ 147,097 $ 2,415
Oct 29, 10 PM $ 0.00008
-1.60%
$ 144,389 $ 2,292
Oct 29, 10 PM $ 0.00008
-1.60%
$ 144,389 $ 2,292
Oct 29, 10 PM $ 0.00008
-1.60%
$ 144,389 $ 2,292
Oct 29, 10 PM $ 0.00008
-1.60%
$ 144,389 $ 2,292
Oct 29, 9 PM $ 0.0000844
+0.00%
$ 152,296 $ 2,423
Oct 29, 9 PM $ 0.0000844
+0.00%
$ 152,296 $ 2,423
Oct 29, 9 PM $ 0.0000844
+0.00%
$ 152,296 $ 2,423
Oct 29, 9 PM $ 0.0000844
+0.00%
$ 152,296 $ 2,423
Oct 29, 8 PM $ 0.0000844
+0.00%
$ 152,296 $ 2,394
Oct 29, 8 PM $ 0.0000844
+0.00%
$ 152,296 $ 2,394
Oct 29, 8 PM $ 0.0000844
+0.00%
$ 152,296 $ 2,394
Oct 29, 8 PM $ 0.0000844
+0.00%
$ 152,296 $ 2,394
Oct 29, 7 PM $ 0.0000844
+0.00%
$ 152,296 $ 2,394
Oct 29, 7 PM $ 0.0000844
+0.00%
$ 152,296 $ 2,394
Oct 29, 7 PM $ 0.0000844
+0.00%
$ 152,296 $ 2,394
Oct 29, 7 PM $ 0.0000844
+0.00%
$ 152,296 $ 2,394
Oct 29, 6 PM $ 0.0000844
+0.00%
$ 152,296 $ 2,394
Oct 29, 6 PM $ 0.0000844
+0.00%
$ 152,296 $ 2,394
Oct 29, 6 PM $ 0.0000844
+0.00%
$ 152,296 $ 2,394
Oct 29, 6 PM $ 0.0000844
+0.00%
$ 152,296 $ 2,394
Oct 29, 5 PM $ 0.0000844
-3.61%
$ 152,296 $ 2,394
Oct 29, 5 PM $ 0.0000844
-3.61%
$ 152,296 $ 2,394