Metafluence Historical Data

METO Page 61
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.0000844
-3.61%
$ 152,296 $ 2,394
Oct 29, 5 PM $ 0.0000844
-3.61%
$ 152,296 $ 2,394
Oct 29, 5 PM $ 0.0000844
-3.61%
$ 152,296 $ 2,394
Oct 29, 5 PM $ 0.0000844
-3.61%
$ 152,296 $ 2,394
Oct 29, 4 PM $ 0.0000893
+0.00%
$ 161,286 $ 1,903
Oct 29, 4 PM $ 0.0000893
+0.00%
$ 161,286 $ 1,903
Oct 29, 4 PM $ 0.0000893
+0.00%
$ 161,286 $ 1,903
Oct 29, 4 PM $ 0.0000893
+0.00%
$ 161,286 $ 1,903
Oct 29, 3 PM $ 0.0000893
+0.00%
$ 161,286 $ 1,836
Oct 29, 3 PM $ 0.0000893
+0.00%
$ 161,286 $ 1,836
Oct 29, 3 PM $ 0.0000893
+0.00%
$ 161,286 $ 1,836
Oct 29, 3 PM $ 0.0000893
+0.00%
$ 161,286 $ 1,836
Oct 29, 2 PM $ 0.0000893
+0.00%
$ 161,286 $ 1,891
Oct 29, 2 PM $ 0.0000893
+0.00%
$ 161,286 $ 1,891
Oct 29, 2 PM $ 0.0000893
+0.00%
$ 161,286 $ 1,891
Oct 29, 2 PM $ 0.0000893
+0.00%
$ 161,286 $ 1,891
Oct 29, 1 PM $ 0.0000893
+0.00%
$ 161,286 $ 2,329
Oct 29, 1 PM $ 0.0000893
+0.00%
$ 161,286 $ 2,329
Oct 29, 1 PM $ 0.0000893
+0.00%
$ 161,286 $ 2,329
Oct 29, 1 PM $ 0.0000893
+0.00%
$ 161,286 $ 2,329
Oct 29, 12 PM $ 0.0000893
+0.00%
$ 161,286 $ 2,329
Oct 29, 12 PM $ 0.0000893
+0.00%
$ 161,286 $ 2,329
Oct 29, 12 PM $ 0.0000893
+0.00%
$ 161,286 $ 2,329
Oct 29, 12 PM $ 0.0000893
+0.00%
$ 161,286 $ 2,329
Oct 29, 11 AM $ 0.0000893
+0.00%
$ 161,286 $ 3,031
Oct 29, 11 AM $ 0.0000893
+0.00%
$ 161,286 $ 3,031
Oct 29, 11 AM $ 0.0000893
+0.00%
$ 161,286 $ 3,031
Oct 29, 11 AM $ 0.0000893
+0.00%
$ 161,286 $ 3,031
Oct 29, 10 AM $ 0.0000893
+0.00%
$ 161,286 $ 3,058
Oct 29, 10 AM $ 0.0000893
+0.00%
$ 161,286 $ 3,058
Oct 29, 10 AM $ 0.0000893
+0.00%
$ 161,286 $ 3,058
Oct 29, 10 AM $ 0.0000893
+0.00%
$ 161,286 $ 3,058
Oct 29, 9 AM $ 0.0000893
-5.23%
$ 161,286 $ 3,368
Oct 29, 9 AM $ 0.0000893
-5.23%
$ 161,286 $ 3,368
Oct 29, 9 AM $ 0.0000893
-5.23%
$ 161,286 $ 3,368
Oct 29, 9 AM $ 0.0000893
-5.23%
$ 161,286 $ 3,368
Oct 29, 8 AM $ 0.0000943
+0.00%
$ 170,186 $ 3,289
Oct 29, 8 AM $ 0.0000943
+0.00%
$ 170,186 $ 3,289
Oct 29, 8 AM $ 0.0000943
+0.00%
$ 170,186 $ 3,289
Oct 29, 8 AM $ 0.0000943
+0.00%
$ 170,186 $ 3,289
Oct 29, 7 AM $ 0.0000943
+0.00%
$ 170,186 $ 3,399
Oct 29, 7 AM $ 0.0000943
+0.00%
$ 170,186 $ 3,399
Oct 29, 7 AM $ 0.0000943
+0.00%
$ 170,186 $ 3,399
Oct 29, 7 AM $ 0.0000943
+0.00%
$ 170,186 $ 3,399
Oct 29, 6 AM $ 0.0000943
+0.00%
$ 170,186 $ 3,399
Oct 29, 6 AM $ 0.0000943
+0.00%
$ 170,186 $ 3,399
Oct 29, 6 AM $ 0.0000943
+0.00%
$ 170,186 $ 3,399
Oct 29, 6 AM $ 0.0000943
+0.00%
$ 170,186 $ 3,399
Oct 29, 5 AM $ 0.0000943
+0.00%
$ 170,186 $ 3,399
Oct 29, 5 AM $ 0.0000943
+0.00%
$ 170,186 $ 3,399