Metafluence Historical Data

METO Page 63
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.0000943
+0.00%
$ 170,186 $ 3,399
Oct 29, 5 AM $ 0.0000943
+0.00%
$ 170,186 $ 3,399
Oct 29, 5 AM $ 0.0000943
+0.00%
$ 170,186 $ 3,399
Oct 29, 5 AM $ 0.0000943
+0.00%
$ 170,186 $ 3,399
Oct 29, 5 AM $ 0.0000943
+0.00%
$ 170,186 $ 3,399
Oct 29, 4 AM $ 0.0000943
+0.00%
$ 170,186 $ 3,399
Oct 29, 4 AM $ 0.0000943
+0.00%
$ 170,186 $ 3,399
Oct 29, 4 AM $ 0.0000943
+0.00%
$ 170,186 $ 3,399
Oct 29, 4 AM $ 0.0000943
+0.00%
$ 170,186 $ 3,399
Oct 29, 3 AM $ 0.0000943
+4.32%
$ 170,186 $ 3,812
Oct 29, 3 AM $ 0.0000943
+4.32%
$ 170,186 $ 3,812
Oct 29, 3 AM $ 0.0000943
+4.32%
$ 170,186 $ 3,812
Oct 29, 3 AM $ 0.0000943
+4.32%
$ 170,186 $ 3,812
Oct 28, 9 PM $ 0.0000789
+0.00%
$ 142,511 $ 3,727
Oct 28, 8 PM $ 0.0000789
+0.00%
$ 142,511 $ 3,727
Oct 28, 7 PM $ 0.0000789
+0.00%
$ 142,511 $ 3,727
Oct 28, 6 PM $ 0.0000789
+0.00%
$ 142,511 $ 4,426
Oct 28, 5 PM $ 0.0000789
+0.00%
$ 142,511 $ 4,637
Oct 28, 4 PM $ 0.0000789
+0.00%
$ 142,511 $ 4,777
Oct 28, 10 AM $ 0.0000953
+0.00%
$ -- $ 5,912
Oct 28, 3 AM $ 0.00012
-2.73%
$ 215,843 $ 4,864
Oct 28, 2 AM $ 0.000124
-3.69%
$ 224,003 $ 4,151
Oct 28, 1 AM $ 0.000125
-0.02%
$ 226,079 $ 3,877
Oct 28, 12 AM $ 0.000125
+0.00%
$ 226,133 $ 3,759
Oct 27, 11 PM $ 0.000125
+0.00%
$ 226,133 $ 3,980
Oct 27, 10 PM $ 0.000125
+0.00%
$ 226,133 $ 3,980
Oct 27, 9 PM $ 0.000125
+0.00%
$ 226,133 $ 3,980
Oct 27, 8 PM $ 0.000125
+0.00%
$ 226,133 $ 3,980
Oct 27, 2 PM $ 0.0000974
-3.66%
$ 175,819 $ 2,374
Oct 27, 11 AM $ 0.000103
-8.53%
$ 186,290 $ 1,321
Oct 27, 10 AM $ 0.000113
+0.00%
$ 203,657 $ 1,278
Oct 27, 9 AM $ 0.000113
+0.00%
$ 203,657 $ 1,278
Oct 27, 8 AM $ 0.000113
+0.00%
$ 203,657 $ 1,278
Oct 27, 7 AM $ 0.000113
+0.00%
$ 203,657 $ 1,278
Oct 27, 1 AM $ 0.0000984
+0.00%
$ 177,624 $ 1,559
Oct 26, 6 PM $ 0.0000653
+0.00%
$ 117,833 $ 362
Oct 26, 5 PM $ 0.0000653
+0.00%
$ 117,833 $ 362
Oct 26, 4 PM $ 0.0000653
+0.00%
$ 117,833 $ 362
Oct 26, 3 PM $ 0.0000653
+0.00%
$ 117,833 $ 362
Oct 26, 2 PM $ 0.0000653
+0.00%
$ 117,833 $ 362
Oct 26, 1 PM $ 0.0000653
+0.00%
$ 117,833 $ 936
Oct 26, 12 PM $ 0.0000653
+0.00%
$ 117,833 $ 936
Oct 26, 11 AM $ 0.0000653
+0.00%
$ 117,833 $ 1,520
Oct 26, 10 AM $ 0.0000653
+0.00%
$ 117,833 $ 1,574
Oct 26, 9 AM $ 0.0000653
+0.00%
$ 117,833 $ 1,574
Oct 26, 8 AM $ 0.0000653
+0.00%
$ 117,833 $ 1,574
Oct 26, 7 AM $ 0.0000653
+0.00%
$ 117,833 $ 1,574
Oct 26, 1 AM $ 0.000125
+2.24%
$ 225,646 $ 1,349
Oct 26, 12 AM $ 0.000122
+0.00%
$ 220,699 $ 1,212
Oct 25, 11 PM $ 0.000122
+0.00%
$ 220,699 $ 1,212