Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metafluence Historical Data

METO Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 5 AM $0.0000438
+0.00%
$79,145 $132
May 11, 4 AM $0.0000438
+0.00%
$79,145 $132
May 11, 3 AM $0.0000438
+0.00%
$79,145 $134
May 11, 2 AM $0.0000438
+0.00%
$79,145 $134
May 11, 1 AM $0.0000438
+0.00%
$79,145 $134
May 11, 12 AM $0.0000438
+0.00%
$79,145 $134
May 10, 11 PM $0.0000438
+1.55%
$79,145 $134
May 10, 10 PM $0.0000432
+0.00%
$77,935 $95
May 10, 9 PM $0.0000432
+0.00%
$77,935 $95
May 10, 8 PM $0.0000432
+0.79%
$77,935 $95
May 10, 7 PM $0.0000428
+0.00%
$77,321 $65
May 10, 6 PM $0.0000428
+0.00%
$77,321 $66
May 10, 5 PM $0.0000428
-0.79%
$77,321 $66
May 10, 4 PM $0.0000432
+0.00%
$77,935 $64
May 10, 3 PM $0.0000432
+0.79%
$77,935 $322
May 10, 2 PM $0.0000428
+0.00%
$77,321 $586
May 10, 1 PM $0.0000428
+0.00%
$77,321 $752
May 10, 12 PM $0.0000428
+0.00%
$77,321 $752
May 10, 11 AM $0.0000428
+0.00%
$77,321 $752
May 10, 10 AM $0.0000428
-1.29%
$77,321 $767
May 10, 9 AM $0.0000434
+0.00%
$78,332 $751
May 10, 8 AM $0.0000434
-2.38%
$78,332 $751
May 10, 7 AM $0.0000444
+0.00%
$80,246 $544
May 10, 6 AM $0.0000444
+0.00%
$80,246 $544
May 10, 5 AM $0.0000444
+0.00%
$80,246 $544
May 10, 4 AM $0.0000444
+3.52%
$80,246 $544
May 10, 3 AM $0.0000429
+0.00%
$77,520 $542
May 10, 2 AM $0.0000429
+0.00%
$77,520 $859
May 10, 1 AM $0.0000429
+0.00%
$77,520 $870
May 10, 12 AM $0.0000429
+0.00%
$77,520 $883
May 9, 11 PM $0.0000429
-1.21%
$77,520 $931
May 9, 10 PM $0.0000435
+0.02%
$78,466 $980
May 9, 9 PM $0.0000435
+1.20%
$78,451 $996
May 9, 8 PM $0.0000429
+0.00%
$77,520 $1,048
May 9, 7 PM $0.0000429
+0.26%
$77,520 $1,092
May 9, 6 PM $0.0000428
+0.00%
$77,322 $1,131
May 9, 5 PM $0.0000428
+0.47%
$77,322 $1,131
May 9, 4 PM $0.0000426
-2.42%
$76,958 $1,069
May 9, 3 PM $0.000044
+0.57%
$79,414 $749
May 9, 2 PM $0.0000437
-0.74%
$78,967 $482
May 9, 1 PM $0.0000441
+0.00%
$79,560 $553
May 9, 12 PM $0.0000441
+0.00%
$79,560 $568
May 9, 11 AM $0.0000441
+5.10%
$79,560 $571
May 9, 10 AM $0.0000419
-0.90%
$75,697 $629
May 9, 9 AM $0.0000423
+0.91%
$76,385 $629
May 9, 8 AM $0.0000419
+0.00%
$75,697 $629
May 9, 7 AM $0.0000419
+0.00%
$75,697 $629
May 9, 6 AM $0.0000419
+0.00%
$75,697 $629
May 9, 5 AM $0.0000419
-0.90%
$75,697 $634
May 9, 4 AM $0.0000423
+0.51%
$76,385 $634