Metafluence Historical Data

METO Page 64
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 AM $ 0.000122
+0.00%
$ 220,699 $ 1,212
Oct 25, 11 PM $ 0.000122
+0.00%
$ 220,699 $ 1,212
Oct 25, 10 PM $ 0.000122
+0.00%
$ 220,699 $ 1,987
Oct 25, 9 PM $ 0.000122
+0.00%
$ 220,699 $ 2,412
Oct 25, 8 PM $ 0.000122
+0.00%
$ 220,699 $ 2,412
Oct 25, 7 PM $ 0.000122
+0.00%
$ 220,699 $ 3,001
Oct 25, 6 PM $ 0.000122
+0.00%
$ 220,699 $ 3,001
Oct 25, 12 PM $ 0.000138
+0.00%
$ -- $ 4,106
Oct 25, 11 AM $ 0.000138
+0.00%
$ 249,927 $ 3,743
Oct 25, 10 AM $ 0.000138
+0.00%
$ 249,927 $ 3,743
Oct 25, 9 AM $ 0.000138
+0.00%
$ 249,927 $ 3,743
Oct 25, 8 AM $ 0.000138
+0.00%
$ 249,927 $ 3,743
Oct 25, 7 AM $ 0.000138
+0.00%
$ 249,927 $ 3,743
Oct 25, 6 AM $ 0.000138
+0.00%
$ 249,927 $ 3,743
Oct 25, 5 AM $ 0.000138
+0.00%
$ 249,927 $ 3,743
Oct 25, 4 AM $ 0.000138
+0.00%
$ 249,927 $ 3,743
Oct 25, 3 AM $ 0.000138
+0.00%
$ 249,927 $ 3,743
Oct 25, 2 AM $ 0.000138
+0.00%
$ 249,927 $ 3,743
Oct 25, 1 AM $ 0.000138
+0.00%
$ 249,927 $ 3,743
Oct 25, 12 AM $ 0.000138
+0.00%
$ 249,927 $ 3,743
Oct 24, 10 PM $ 0.000147
+0.00%
$ 266,265 $ 3,076
Oct 24, 9 PM $ 0.000147
+0.00%
$ 266,265 $ 3,325
Oct 24, 2 PM $ 0.000155
+0.00%
$ 280,076 $ 3,253
Oct 24, 1 PM $ 0.000155
-7.64%
$ 280,076 $ 3,597
Oct 24, 12 PM $ 0.000162
+0.00%
$ 292,352 $ 2,714
Oct 24, 11 AM $ 0.000162
+0.00%
$ 292,352 $ 2,714
Oct 24, 10 AM $ 0.000162
+0.00%
$ 292,352 $ 2,714
Oct 24, 9 AM $ 0.000162
+0.00%
$ 292,352 $ 2,714
Oct 24, 8 AM $ 0.000162
+0.00%
$ 292,352 $ 2,714
Oct 24, 7 AM $ 0.000162
+0.00%
$ 292,352 $ 2,714
Oct 24, 6 AM $ 0.000162
+0.00%
$ 292,352 $ 2,714
Oct 24, 5 AM $ 0.000162
+0.00%
$ 292,352 $ 2,714
Oct 24, 4 AM $ 0.000162
+0.00%
$ 292,352 $ 2,714
Oct 24, 3 AM $ 0.000162
+0.00%
$ 292,352 $ 2,714
Oct 23, 9 PM $ 0.000152
-4.16%
$ 275,003 $ 3,091
Oct 23, 8 PM $ 0.000159
+0.00%
$ 286,954 $ 2,930
Oct 23, 2 PM $ 0.0000691
+0.00%
$ 124,675 $ 1,628
Oct 23, 1 PM $ 0.000066
+0.00%
$ 119,096 $ 1,594
Oct 23, 12 PM $ 0.000066
+0.00%
$ 119,096 $ 2,018
Oct 23, 11 AM $ 0.000066
+0.00%
$ 119,096 $ 2,018
Oct 23, 10 AM $ 0.000066
+0.00%
$ 119,096 $ 2,170
Oct 23, 9 AM $ 0.000066
+0.00%
$ 119,096 $ 2,442
Oct 23, 8 AM $ 0.000066
+0.00%
$ 119,096 $ 2,442
Oct 23, 7 AM $ 0.000066
+0.00%
$ 119,096 $ 2,442
Oct 23, 6 AM $ 0.000066
+0.00%
$ 119,096 $ 2,442
Oct 23, 5 AM $ 0.000066
+0.00%
$ 119,096 $ 2,442
Oct 23, 4 AM $ 0.000066
+0.00%
$ 119,096 $ 2,442
Oct 23, 3 AM $ 0.000066
-0.50%
$ 119,096 $ 2,442
Oct 23, 2 AM $ 0.0000649
-2.73%
$ 117,201 $ 2,207
Oct 23, 1 AM $ 0.0000662
-0.85%
$ 119,457 $ 1,916