Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metafluence Historical Data

METO Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 4 AM $0.0000423
+0.51%
$76,385 $634
May 9, 3 AM $0.0000421
-6.27%
$75,999 $489
May 9, 2 AM $0.0000449
+1.14%
$81,079 $482
May 9, 1 AM $0.0000414
+0.12%
$74,776 $391
May 9, 12 AM $0.0000414
+0.00%
$74,686 $385
May 8, 11 PM $0.0000414
+0.00%
$74,686 $341
May 8, 10 PM $0.0000414
+0.00%
$74,686 $289
May 8, 9 PM $0.0000414
-3.23%
$74,686 $274
May 8, 8 PM $0.0000424
+0.00%
$76,527 $190
May 8, 7 PM $0.0000424
-3.29%
$76,527 $186
May 8, 6 PM $0.0000438
+0.00%
$79,127 $182
May 8, 5 PM $0.0000438
-2.08%
$79,127 $247
May 8, 4 PM $0.0000448
+0.83%
$80,806 $290
May 8, 3 PM $0.0000444
+0.00%
$80,138 $337
May 8, 2 PM $0.0000444
+0.00%
$80,138 $358
May 8, 1 PM $0.0000444
-1.92%
$80,138 $362
May 8, 12 PM $0.0000453
+3.29%
$81,708 $346
May 8, 11 AM $0.0000438
-2.73%
$79,109 $344
May 8, 10 AM $0.000045
+0.00%
$81,329 $1,093
May 8, 9 AM $0.000045
+0.00%
$81,329 $1,093
May 8, 8 AM $0.000045
+0.00%
$81,329 $1,093
May 8, 7 AM $0.000045
+0.00%
$81,329 $1,098
May 8, 6 AM $0.000045
+0.49%
$81,329 $1,102
May 8, 5 AM $0.0000448
+0.00%
$80,932 $1,097
May 8, 4 AM $0.0000448
+0.00%
$80,932 $1,097
May 8, 3 AM $0.0000448
+0.00%
$80,932 $1,097
May 8, 2 AM $0.0000448
+0.00%
$80,932 $1,097
May 8, 1 AM $0.0000448
+0.00%
$80,932 $1,097
May 8, 12 AM $0.0000448
+0.00%
$80,932 $1,097
May 7, 11 PM $0.0000448
+0.00%
$80,932 $1,097
May 7, 10 PM $0.0000448
+0.00%
$80,932 $2,529
May 7, 9 PM $0.0000448
+0.00%
$80,932 $2,726
May 7, 8 PM $0.0000448
+0.00%
$80,932 $3,054
May 7, 7 PM $0.0000448
-0.27%
$80,932 $3,046
May 7, 6 PM $0.0000449
+7.05%
$81,149 $3,061
May 7, 5 PM $0.000042
-5.94%
$75,805 $3,320
May 7, 4 PM $0.0000446
+4.76%
$80,589 $4,606
May 7, 3 PM $0.0000426
-4.05%
$76,924 $4,857
May 7, 2 PM $0.0000444
+2.05%
$80,174 $5,153
May 7, 1 PM $0.0000435
+0.00%
$78,567 $5,378
May 7, 12 PM $0.0000435
-0.52%
$78,567 $5,603
May 7, 11 AM $0.0000437
-10.19%
$78,978 $5,855
May 7, 10 AM $0.0000487
+0.00%
$87,937 $4,120
May 7, 9 AM $0.0000487
+0.00%
$87,937 $4,198
May 7, 8 AM $0.0000487
-3.51%
$87,937 $4,198
May 7, 7 AM $0.0000505
+0.12%
$91,132 $4,292
May 7, 6 AM $0.0000504
+0.00%
$91,024 $4,616
May 7, 5 AM $0.0000504
+0.00%
$91,024 $4,937
May 7, 4 AM $0.0000504
+0.00%
$91,024 $5,257
May 7, 3 AM $0.0000504
+0.00%
$91,024 $5,584