Metafluence Historical Data

METO Page 65
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 AM $ 0.0000662
-0.85%
$ 119,457 $ 1,916
Oct 23, 12 AM $ 0.0000667
-0.60%
$ 120,486 $ 1,822
Oct 22, 11 PM $ 0.0000671
+3.24%
$ 121,208 $ 1,449
Oct 22, 10 PM $ 0.000065
-0.02%
$ 117,399 $ 1,755
Oct 22, 9 PM $ 0.000065
+0.00%
$ 117,417 $ 1,804
Oct 22, 8 PM $ 0.000065
+0.00%
$ 117,417 $ 2,170
Oct 22, 7 PM $ 0.000065
+0.00%
$ 117,417 $ 2,439
Oct 22, 6 PM $ 0.000065
-3.13%
$ 117,417 $ 2,439
Oct 22, 5 PM $ 0.0000659
-0.02%
$ 118,988 $ 2,374
Oct 22, 4 PM $ 0.0000659
+1.49%
$ 119,006 $ 2,258
Oct 22, 3 PM $ 0.0000649
-2.12%
$ 117,255 $ 2,233
Oct 22, 2 PM $ 0.0000664
+0.58%
$ 119,800 $ 2,230
Oct 22, 1 PM $ 0.0000655
-0.95%
$ 118,320 $ 2,137
Oct 22, 12 PM $ 0.0000662
+0.00%
$ 119,457 $ 2,069
Oct 22, 11 AM $ 0.0000662
-5.66%
$ 119,457 $ 2,069
Oct 22, 10 AM $ 0.0000724
+4.61%
$ 130,686 $ 2,117
Oct 22, 9 AM $ 0.0000692
+0.00%
$ 124,927 $ 2,049
Oct 22, 8 AM $ 0.0000692
+0.00%
$ 124,927 $ 2,049
Oct 22, 7 AM $ 0.0000692
+0.00%
$ 124,927 $ 2,049
Oct 22, 6 AM $ 0.0000692
+0.00%
$ 124,927 $ 2,101
Oct 22, 5 AM $ 0.0000692
+0.00%
$ 124,927 $ 2,199
Oct 22, 4 AM $ 0.0000692
+0.00%
$ 124,927 $ 2,522
Oct 22, 3 AM $ 0.0000692
+0.00%
$ 124,927 $ 2,522
Oct 22, 2 AM $ 0.0000692
+0.00%
$ 124,927 $ 2,587
Oct 22, 1 AM $ 0.0000692
+0.00%
$ 124,927 $ 2,587
Oct 22, 12 AM $ 0.0000692
+0.00%
$ 124,927 $ 2,587
Oct 21, 11 PM $ 0.0000692
+0.00%
$ 124,927 $ 2,587
Oct 21, 10 PM $ 0.0000659
+0.00%
$ 119,060 $ 2,089
Oct 21, 9 PM $ 0.0000659
+0.27%
$ 119,060 $ 2,067
Oct 21, 8 PM $ 0.0000661
+6.19%
$ 119,259 $ 1,801
Oct 21, 7 PM $ 0.0000622
+0.00%
$ 112,308 $ 1,553
Oct 21, 6 PM $ 0.0000622
+0.00%
$ 112,308 $ 1,600
Oct 21, 5 PM $ 0.0000622
+0.00%
$ 112,308 $ 1,921
Oct 21, 4 PM $ 0.0000622
-0.08%
$ 112,308 $ 1,969
Oct 21, 3 PM $ 0.0000623
+0.08%
$ 112,399 $ 1,943
Oct 21, 2 PM $ 0.0000623
+0.16%
$ 112,489 $ 1,920
Oct 21, 1 PM $ 0.0000622
-0.16%
$ 112,308 $ 2,311
Oct 21, 12 PM $ 0.0000623
+0.00%
$ 112,489 $ 2,027
Oct 21, 11 AM $ 0.0000623
-0.10%
$ 112,489 $ 2,027
Oct 21, 10 AM $ 0.0000622
-0.27%
$ 112,344 $ 1,894
Oct 21, 9 AM $ 0.0000624
+0.00%
$ 112,651 $ 1,621
Oct 21, 8 AM $ 0.0000624
+0.00%
$ 112,651 $ 1,621
Oct 21, 7 AM $ 0.0000624
+0.00%
$ 112,651 $ 1,621
Oct 21, 6 AM $ 0.0000624
+0.11%
$ 112,651 $ 1,621
Oct 21, 5 AM $ 0.0000623
-0.11%
$ 112,489 $ 1,496
Oct 21, 4 AM $ 0.0000624
+0.00%
$ 112,615 $ 1,148
Oct 21, 3 AM $ 0.0000624
+0.22%
$ 112,615 $ 1,148
Oct 21, 2 AM $ 0.0000622
+0.00%
$ 112,218 $ 1,104
Oct 21, 1 AM $ 0.0000622
+0.00%
$ 112,218 $ 1,084
Oct 21, 12 AM $ 0.0000622
+0.00%
$ 112,218 $ 1,106