Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metafluence Historical Data

METO Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2 AM $0.0000504
+0.00%
$91,024 $5,940
May 7, 1 AM $0.0000504
+0.00%
$91,024 $6,265
May 7, 12 AM $0.0000504
+0.00%
$91,024 $6,566
May 6, 11 PM $0.0000504
-8.38%
$91,023 $6,887
May 6, 10 PM $0.000055
-0.02%
$99,346 $5,651
May 6, 9 PM $0.000055
+0.02%
$99,364 $5,606
May 6, 8 PM $0.000055
+0.00%
$99,346 $5,608
May 6, 7 PM $0.000055
-0.02%
$99,346 $5,735
May 6, 6 PM $0.000055
+0.00%
$99,364 $5,783
May 6, 5 PM $0.000055
+0.00%
$99,364 $5,788
May 6, 4 PM $0.000055
+0.00%
$99,346 $5,682
May 6, 3 PM $0.000055
-0.02%
$99,346 $5,683
May 6, 2 PM $0.000055
+0.00%
$99,364 $5,690
May 6, 1 PM $0.000055
+0.02%
$99,364 $5,539
May 6, 12 PM $0.000055
-0.04%
$99,346 $5,542
May 6, 11 AM $0.000055
+0.00%
$99,382 $5,622
May 6, 10 AM $0.000055
-0.02%
$99,382 $5,851
May 6, 9 AM $0.0000551
+0.00%
$99,400 $5,924
May 6, 8 AM $0.0000551
+0.02%
$99,400 $6,127
May 6, 7 AM $0.000055
+0.00%
$99,382 $6,027
May 6, 6 AM $0.000055
-0.02%
$99,382 $5,900
May 6, 5 AM $0.0000551
+0.02%
$99,400 $5,914
May 6, 4 AM $0.000055
+0.00%
$99,382 $5,922
May 6, 3 AM $0.000055
-0.02%
$99,382 $5,924
May 6, 2 AM $0.000055
-0.02%
$99,382 $5,888
May 6, 1 AM $0.0000551
+0.00%
$99,400 $5,890
May 6, 12 AM $0.0000551
+0.00%
$99,400 $5,883
May 5, 11 PM $0.0000551
+0.02%
$99,400 $5,938
May 5, 10 PM $0.000055
+0.00%
$99,382 $6,061
May 5, 9 PM $0.000055
-0.02%
$99,382 $6,234
May 5, 8 PM $0.0000551
+0.02%
$99,400 $6,108
May 5, 7 PM $0.000055
-0.02%
$99,382 $6,281
May 5, 6 PM $0.0000551
+0.02%
$99,400 $6,518
May 5, 5 PM $0.000055
-0.02%
$99,382 $6,416
May 5, 4 PM $0.0000551
+0.00%
$99,400 $6,515
May 5, 3 PM $0.0000551
+0.02%
$99,400 $6,214
May 5, 2 PM $0.000055
-0.02%
$99,382 $5,885
May 5, 1 PM $0.0000551
+0.00%
$99,400 $5,877
May 5, 12 PM $0.0000551
+0.00%
$99,400 $5,971
May 5, 11 AM $0.0000551
-0.02%
$99,400 $5,999
May 5, 10 AM $0.0000551
+0.00%
$99,418 $5,977
May 5, 9 AM $0.0000551
+0.00%
$99,418 $6,098
May 5, 8 AM $0.0000551
+0.00%
$99,418 $6,215
May 5, 7 AM $0.0000551
+0.00%
$99,418 $6,430
May 5, 6 AM $0.0000551
-0.02%
$99,418 $6,331
May 5, 5 AM $0.0000551
-0.02%
$99,418 $6,299
May 5, 4 AM $0.0000551
+0.00%
$99,436 $6,325
May 5, 3 AM $0.0000551
-0.02%
$99,418 $6,298
May 5, 2 AM $0.0000551
+0.02%
$99,436 $6,302
May 5, 1 AM $0.0000551
+0.00%
$99,418 $6,256