Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metafluence Historical Data

METO Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 1 AM $0.0000551
+0.00%
$99,418 $6,256
May 5, 12 AM $0.0000551
+0.00%
$99,418 $6,268
May 4, 11 PM $0.0000551
+0.00%
$99,418 $6,252
May 4, 10 PM $0.0000551
+0.00%
$99,418 $6,252
May 4, 9 PM $0.0000551
-0.02%
$99,418 $6,248
May 4, 8 PM $0.0000551
+0.02%
$99,436 $6,381
May 4, 7 PM $0.0000551
-0.02%
$99,418 $6,403
May 4, 6 PM $0.0000551
+0.02%
$99,436 $6,370
May 4, 5 PM $0.0000551
+0.00%
$99,418 $6,325
May 4, 4 PM $0.0000551
-0.02%
$99,418 $6,147
May 4, 3 PM $0.0000551
+0.00%
$99,436 $6,444
May 4, 2 PM $0.0000551
+0.02%
$99,436 $6,772
May 4, 1 PM $0.0000551
+0.00%
$99,418 $7,033
May 4, 12 PM $0.0000551
+0.00%
$99,418 $7,058
May 4, 11 AM $0.0000551
-0.02%
$99,418 $7,052
May 4, 10 AM $0.0000551
+0.02%
$99,436 $7,048
May 4, 9 AM $0.0000551
+0.00%
$99,418 $6,948
May 4, 8 AM $0.0000551
-0.02%
$99,418 $6,627
May 4, 7 AM $0.0000551
+0.00%
$99,436 $6,589
May 4, 6 AM $0.0000551
+0.00%
$99,436 $6,841
May 4, 5 AM $0.0000551
+0.00%
$99,436 $6,860
May 4, 4 AM $0.0000551
+0.00%
$99,436 $6,867
May 4, 3 AM $0.0000551
+0.00%
$99,436 $6,844
May 4, 2 AM $0.0000551
+0.00%
$99,436 $6,870
May 4, 1 AM $0.0000551
+0.00%
$99,436 $6,914
May 4, 12 AM $0.0000551
+0.00%
$99,436 $6,912
May 3, 11 PM $0.0000551
+0.00%
$99,436 $6,914
May 3, 10 PM $0.0000551
+0.00%
$99,436 $6,915
May 3, 9 PM $0.0000551
+0.00%
$99,436 $6,924
May 3, 8 PM $0.0000551
+0.00%
$99,436 $6,846
May 3, 7 PM $0.0000551
+0.00%
$99,436 $6,622
May 3, 6 PM $0.0000551
-0.05%
$99,436 $6,453
May 3, 5 PM $0.0000551
+0.00%
$99,491 $6,370
May 3, 4 PM $0.0000551
+0.00%
$99,491 $6,554
May 3, 3 PM $0.0000551
+0.00%
$99,491 $6,564
May 3, 2 PM $0.0000551
+0.00%
$99,491 $6,586
May 3, 1 PM $0.0000551
+0.00%
$99,491 $6,476
May 3, 12 PM $0.0000551
+0.00%
$99,491 $6,405
May 3, 11 AM $0.0000551
-0.02%
$99,491 $6,361
May 3, 10 AM $0.0000551
+0.00%
$99,509 $6,161
May 3, 9 AM $0.0000551
+0.00%
$99,509 $6,064
May 3, 8 AM $0.0000551
+0.00%
$99,509 $6,064
May 3, 7 AM $0.0000551
+0.02%
$99,527 $5,963
May 3, 6 AM $0.0000551
+0.00%
$99,509 $5,961
May 3, 5 AM $0.0000551
-0.02%
$99,509 $5,967
May 3, 4 AM $0.0000551
+0.00%
$99,527 $5,958
May 3, 3 AM $0.0000551
+0.00%
$99,527 $5,958
May 3, 2 AM $0.0000551
+0.02%
$99,527 $5,960
May 3, 1 AM $0.0000551
+0.00%
$99,509 $5,957
May 3, 12 AM $0.0000551
-0.02%
$99,509 $5,948