Metafluence Historical Data

METO Page 66
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.0000566
+0.12%
$ 102,162 $ 8,519
Mar 17, 11 AM $ 0.0000565
+0.00%
$ 102,036 $ 7,730
Mar 17, 10 AM $ 0.0000565
-0.02%
$ 102,036 $ 8,066
Mar 17, 9 AM $ 0.0000565
+0.00%
$ 102,054 $ 8,549
Mar 17, 8 AM $ 0.0000565
+0.00%
$ 102,054 $ 8,887
Mar 17, 7 AM $ 0.0000565
+0.00%
$ 102,054 $ 9,264
Mar 17, 6 AM $ 0.0000565
-0.02%
$ 102,054 $ 9,623
Mar 17, 5 AM $ 0.0000565
+0.00%
$ 102,072 $ 10,032
Mar 17, 4 AM $ 0.0000565
+0.00%
$ 102,072 $ 10,443
Mar 17, 3 AM $ 0.0000565
+0.00%
$ 102,072 $ 10,863
Mar 17, 2 AM $ 0.0000565
+0.00%
$ 102,072 $ 11,231
Mar 17, 1 AM $ 0.0000565
+0.00%
$ 102,072 $ 11,426
Mar 17, 12 AM $ 0.0000565
+0.00%
$ 102,072 $ 12,217
Mar 16, 11 PM $ 0.0000565
+0.00%
$ 102,072 $ 12,106
Mar 16, 10 PM $ 0.0000565
+0.00%
$ 102,072 $ 12,232
Mar 16, 9 PM $ 0.0000565
-0.02%
$ 102,072 $ 12,150
Mar 16, 8 PM $ 0.0000565
+0.00%
$ 102,090 $ 12,654
Mar 16, 7 PM $ 0.0000565
+0.00%
$ 102,090 $ 13,542
Mar 16, 6 PM $ 0.0000565
+0.02%
$ 102,090 $ 14,395
Mar 16, 5 PM $ 0.0000565
+0.00%
$ 102,072 $ 15,061
Mar 16, 4 PM $ 0.0000565
+0.00%
$ 102,072 $ 15,502
Mar 16, 3 PM $ 0.0000565
+0.00%
$ 102,072 $ 15,868
Mar 16, 2 PM $ 0.0000565
+0.00%
$ 102,072 $ 16,238
Mar 16, 1 PM $ 0.0000565
+0.00%
$ 102,072 $ 16,646
Mar 16, 12 PM $ 0.0000565
+0.00%
$ 102,072 $ 17,317
Mar 16, 11 AM $ 0.0000565
+0.00%
$ 102,072 $ 18,575
Mar 16, 10 AM $ 0.0000565
+0.02%
$ 102,054 $ 18,703
Mar 16, 9 AM $ 0.0000565
-0.02%
$ 102,036 $ 18,472
Mar 16, 8 AM $ 0.0000565
-0.04%
$ 102,054 $ 18,534
Mar 16, 7 AM $ 0.0000565
+0.00%
$ 102,090 $ 18,526
Mar 16, 6 AM $ 0.0000565
+0.05%
$ 102,090 $ 18,387
Mar 16, 5 AM $ 0.0000565
-0.04%
$ 102,036 $ 17,934
Mar 16, 4 AM $ 0.0000565
+0.00%
$ 102,090 $ 17,497
Mar 16, 3 AM $ 0.0000565
+0.00%
$ 102,090 $ 17,016
Mar 16, 2 AM $ 0.0000565
+0.10%
$ 102,090 $ 16,659
Mar 16, 1 AM $ 0.0000565
-4.01%
$ 101,984 $ 16,780
Mar 16, 12 AM $ 0.0000587
+0.00%
$ 106,026 $ 16,236
Mar 15, 11 PM $ 0.0000587
+0.00%
$ 106,026 $ 16,714
Mar 15, 10 PM $ 0.0000587
-1.77%
$ 106,026 $ 17,100
Mar 15, 9 PM $ 0.0000598
-1.39%
$ 107,939 $ 17,662
Mar 15, 8 PM $ 0.0000606
+1.10%
$ 109,456 $ 17,732
Mar 15, 7 PM $ 0.00006
-1.59%
$ 108,267 $ 17,671
Mar 15, 6 PM $ 0.0000609
+6.46%
$ 110,013 $ 17,545
Mar 15, 5 PM $ 0.0000572
+1.58%
$ 103,336 $ 17,029
Mar 15, 4 PM $ 0.0000563
-1.88%
$ 101,729 $ 17,022
Mar 15, 3 PM $ 0.0000574
+0.51%
$ 103,191 $ 17,088
Mar 15, 2 PM $ 0.0000571
+0.18%
$ 103,155 $ 17,094
Mar 15, 1 PM $ 0.000057
-0.28%
$ 102,975 $ 17,111
Mar 15, 12 PM $ 0.0000572
+1.54%
$ 103,262 $ 17,066
Mar 15, 11 AM $ 0.0000563
-0.12%
$ 101,693 $ 16,587