Metafluence Historical Data

METO Page 66
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 AM $ 0.0000622
+0.00%
$ 112,218 $ 1,084
Oct 21, 12 AM $ 0.0000622
+0.00%
$ 112,218 $ 1,106
Oct 20, 11 PM $ 0.0000622
+0.00%
$ 112,218 $ 1,242
Oct 20, 10 PM $ 0.0000622
+0.00%
$ 112,218 $ 1,528
Oct 20, 9 PM $ 0.0000622
+0.03%
$ 112,218 $ 1,528
Oct 20, 8 PM $ 0.0000621
+0.11%
$ 112,182 $ 1,500
Oct 20, 7 PM $ 0.0000621
-0.08%
$ 112,056 $ 1,818
Oct 20, 6 PM $ 0.0000621
-0.02%
$ 112,146 $ 1,812
Oct 20, 5 PM $ 0.000062
-0.32%
$ 112,001 $ 1,579
Oct 20, 4 PM $ 0.0000622
+0.00%
$ 112,362 $ 1,443
Oct 20, 3 PM $ 0.0000622
-0.14%
$ 112,362 $ 1,603
Oct 20, 2 PM $ 0.0000623
+0.08%
$ 112,525 $ 1,779
Oct 20, 1 PM $ 0.0000622
-1.00%
$ 112,380 $ 1,419
Oct 20, 12 PM $ 0.0000629
+0.00%
$ 113,518 $ 1,255
Oct 20, 11 AM $ 0.0000629
+0.00%
$ 113,518 $ 1,255
Oct 20, 10 AM $ 0.0000629
+0.00%
$ 113,518 $ 1,255
Oct 20, 9 AM $ 0.0000629
+0.00%
$ 113,518 $ 1,255
Oct 20, 8 AM $ 0.0000629
+0.00%
$ 113,518 $ 1,255
Oct 20, 7 AM $ 0.0000629
+0.00%
$ 113,518 $ 1,255
Oct 20, 6 AM $ 0.0000629
+0.00%
$ 113,518 $ 1,255
Oct 20, 5 AM $ 0.0000629
+0.00%
$ 113,518 $ 1,255
Oct 20, 4 AM $ 0.0000629
+0.00%
$ 113,518 $ 1,255
Oct 20, 3 AM $ 0.0000629
+0.00%
$ 113,518 $ 1,309
Oct 20, 2 AM $ 0.0000629
+0.00%
$ 113,518 $ 1,333
Oct 20, 1 AM $ 0.0000629
+0.11%
$ 113,518 $ 1,651
Oct 20, 12 AM $ 0.0000628
+0.00%
$ 113,391 $ 2,036
Oct 19, 11 PM $ 0.0000669
+0.00%
$ -- $ 1,614
Oct 19, 10 PM $ 0.0000669
+0.00%
$ 120,739 $ 1,614
Oct 19, 9 PM $ 0.0000669
+0.00%
$ 120,739 $ 1,614
Oct 19, 8 PM $ 0.0000669
+0.63%
$ 120,739 $ 1,614
Oct 19, 7 PM $ 0.0000635
+0.00%
$ 114,709 $ 1,162
Oct 19, 6 PM $ 0.0000635
+0.00%
$ 114,709 $ 1,162
Oct 19, 5 PM $ 0.0000635
+0.00%
$ 114,709 $ 1,162
Oct 19, 4 PM $ 0.0000635
-0.45%
$ 114,709 $ 1,565
Oct 19, 3 PM $ 0.0000635
-1.76%
$ 114,619 $ 1,544
Oct 19, 2 PM $ 0.0000646
+0.00%
$ 116,677 $ 1,298
Oct 19, 1 PM $ 0.0000646
+0.00%
$ 116,677 $ 1,298
Oct 19, 12 PM $ 0.0000646
+0.00%
$ 116,677 $ 1,318
Oct 19, 11 AM $ 0.0000646
+0.00%
$ 116,677 $ 1,318
Oct 19, 10 AM $ 0.0000646
+0.00%
$ 116,677 $ 1,318
Oct 19, 9 AM $ 0.0000646
+0.00%
$ 116,677 $ 1,318
Oct 19, 8 AM $ 0.0000646
+0.00%
$ 116,677 $ 1,318
Oct 19, 7 AM $ 0.0000646
+0.00%
$ 116,677 $ 1,318
Oct 19, 6 AM $ 0.0000646
+0.00%
$ 116,677 $ 1,318
Oct 19, 5 AM $ 0.0000646
+0.00%
$ 116,677 $ 1,318
Oct 19, 4 AM $ 0.0000646
+0.20%
$ 116,677 $ 1,318
Oct 19, 3 AM $ 0.0000645
+0.31%
$ 116,442 $ 1,264
Oct 19, 2 AM $ 0.0000643
+0.25%
$ 116,081 $ 1,240
Oct 19, 1 AM $ 0.0000648
+0.64%
$ 116,948 $ 970
Oct 19, 12 AM $ 0.0000663
+0.00%
$ 119,764 $ 566