Metafluence Historical Data

METO Page 67
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 AM $ 0.0000663
+0.00%
$ 119,764 $ 566
Oct 18, 11 PM $ 0.0000663
+0.00%
$ 119,764 $ 912
Oct 18, 4 PM $ 0.000062
-1.46%
$ 111,947 $ 1,659
Oct 18, 3 PM $ 0.0000629
+0.00%
$ 113,608 $ 1,899
Oct 18, 2 PM $ 0.0000629
+0.00%
$ 113,608 $ 2,298
Oct 18, 1 PM $ 0.0000629
+0.46%
$ 113,608 $ 2,500
Oct 18, 12 PM $ 0.0000626
+0.00%
$ 113,085 $ 2,494
Oct 18, 11 AM $ 0.0000626
+0.00%
$ 113,085 $ 2,494
Oct 18, 10 AM $ 0.0000626
+0.00%
$ 113,085 $ 2,494
Oct 18, 9 AM $ 0.0000626
+0.00%
$ 113,085 $ 2,494
Oct 18, 8 AM $ 0.0000626
+0.00%
$ 113,085 $ 2,494
Oct 18, 7 AM $ 0.0000626
+0.00%
$ 113,085 $ 2,494
Oct 18, 6 AM $ 0.0000626
+0.00%
$ 113,085 $ 2,494
Oct 18, 5 AM $ 0.0000626
+0.00%
$ 113,085 $ 2,494
Oct 18, 4 AM $ 0.0000626
+0.00%
$ 113,085 $ 2,494
Oct 18, 3 AM $ 0.0000626
+0.00%
$ 113,085 $ 2,494
Oct 18, 2 AM $ 0.0000626
+0.00%
$ 113,085 $ 2,494
Oct 18, 1 AM $ 0.0000626
+0.03%
$ 113,085 $ 2,494
Oct 18, 12 AM $ 0.0000626
-0.24%
$ 113,048 $ 2,469
Oct 17, 11 PM $ 0.0000629
-0.05%
$ 113,572 $ 2,471
Oct 17, 10 PM $ 0.0000629
+0.00%
$ 113,626 $ 2,425
Oct 17, 9 PM $ 0.0000629
-0.08%
$ 113,626 $ 2,425
Oct 17, 8 PM $ 0.000063
+0.27%
$ 113,716 $ 2,179
Oct 17, 7 PM $ 0.0000632
+0.43%
$ 114,041 $ 2,119
Oct 17, 6 PM $ 0.0000629
+0.21%
$ 113,554 $ 1,858
Oct 17, 5 PM $ 0.0000627
-0.59%
$ 113,229 $ 2,110
Oct 17, 4 PM $ 0.0000631
-0.05%
$ 113,897 $ 1,754
Oct 17, 3 PM $ 0.0000631
-0.36%
$ 113,843 $ 1,475
Oct 17, 2 PM $ 0.0000633
+0.46%
$ 114,258 $ 1,330
Oct 17, 1 PM $ 0.000063
-0.65%
$ 113,734 $ 1,128
Oct 17, 12 PM $ 0.0000634
+0.00%
$ 114,475 $ 1,114
Oct 17, 11 AM $ 0.0000634
+0.00%
$ 114,475 $ 1,114
Oct 17, 10 AM $ 0.0000634
+0.00%
$ 114,475 $ 1,114
Oct 17, 9 AM $ 0.0000634
+0.00%
$ 114,475 $ 1,114
Oct 17, 8 AM $ 0.0000634
+0.00%
$ 114,475 $ 1,114
Oct 17, 7 AM $ 0.0000634
+0.00%
$ 114,475 $ 1,114
Oct 17, 6 AM $ 0.0000634
+0.00%
$ 114,475 $ 1,114
Oct 17, 5 AM $ 0.0000634
+0.00%
$ 114,475 $ 1,114
Oct 17, 4 AM $ 0.0000634
+0.00%
$ 114,475 $ 1,114
Oct 17, 3 AM $ 0.0000634
+0.00%
$ 114,475 $ 1,114
Oct 17, 2 AM $ 0.0000634
+0.00%
$ 114,475 $ 1,114
Oct 17, 1 AM $ 0.0000634
+0.00%
$ 114,475 $ 1,167
Oct 17, 12 AM $ 0.0000634
-0.17%
$ 114,475 $ 1,506
Oct 16, 11 PM $ 0.0000635
+0.00%
$ 114,673 $ 1,375
Oct 16, 10 PM $ 0.0000635
+0.00%
$ 114,673 $ 1,434
Oct 16, 9 PM $ 0.0000635
+0.05%
$ 114,673 $ 1,616
Oct 16, 8 PM $ 0.0000635
+0.19%
$ 114,619 $ 1,572
Oct 16, 7 PM $ 0.0000634
+0.02%
$ 114,402 $ 1,548
Oct 16, 6 PM $ 0.0000634
-0.60%
$ 114,384 $ 1,523
Oct 16, 5 PM $ 0.0000637
+0.00%
$ 115,070 $ 1,158