Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metafluence Historical Data

METO Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 12 AM $0.0000551
-0.02%
$99,509 $5,948
May 2, 11 PM $0.0000551
+0.00%
$99,527 $5,936
May 2, 10 PM $0.0000551
+0.00%
$99,527 $5,977
May 2, 9 PM $0.0000551
+0.00%
$99,509 $5,945
May 2, 8 PM $0.0000551
+0.00%
$99,509 $5,990
May 2, 7 PM $0.0000551
+0.00%
$99,509 $6,249
May 2, 6 PM $0.0000551
-0.02%
$99,509 $6,341
May 2, 5 PM $0.0000551
+0.00%
$99,527 $6,604
May 2, 4 PM $0.0000551
+0.02%
$99,527 $6,649
May 2, 3 PM $0.0000551
-0.02%
$99,509 $6,516
May 2, 2 PM $0.0000551
+0.00%
$99,527 $6,220
May 2, 1 PM $0.0000551
+0.02%
$99,527 $6,322
May 2, 12 PM $0.0000551
-0.02%
$99,505 $6,488
May 2, 11 AM $0.0000551
+0.00%
$99,523 $6,633
May 2, 10 AM $0.0000551
-0.02%
$99,527 $6,872
May 2, 9 AM $0.0000551
+0.00%
$99,545 $7,027
May 2, 8 AM $0.0000551
+0.00%
$99,545 $7,406
May 2, 7 AM $0.0000551
+0.00%
$99,545 $7,364
May 2, 6 AM $0.0000551
+0.00%
$99,545 $7,386
May 2, 5 AM $0.0000551
+0.00%
$99,545 $7,465
May 2, 4 AM $0.0000551
+0.00%
$99,545 $7,572
May 2, 3 AM $0.0000551
+0.00%
$99,545 $7,670
May 2, 2 AM $0.0000551
+0.00%
$99,545 $7,783
May 2, 1 AM $0.0000551
+0.00%
$99,545 $7,889
May 2, 12 AM $0.0000551
+0.00%
$99,545 $7,973
May 1, 11 PM $0.0000551
+0.00%
$99,545 $8,082
May 1, 10 PM $0.0000551
+0.00%
$99,545 $8,165
May 1, 9 PM $0.0000551
-0.02%
$99,545 $8,275
May 1, 8 PM $0.0000551
+0.02%
$99,563 $8,385
May 1, 7 PM $0.0000551
+0.00%
$99,545 $8,251
May 1, 6 PM $0.0000551
-0.04%
$99,545 $8,194
May 1, 5 PM $0.0000552
+0.02%
$99,581 $8,296
May 1, 4 PM $0.0000551
+0.00%
$99,563 $8,305
May 1, 3 PM $0.0000551
-0.07%
$99,563 $8,417
May 1, 2 PM $0.0000552
+0.07%
$99,635 $8,587
May 1, 1 PM $0.0000551
-0.07%
$99,563 $8,413
May 1, 12 PM $0.0000552
+0.00%
$99,635 $8,394
May 1, 11 AM $0.0000552
+0.02%
$99,635 $8,415
May 1, 10 AM $0.0000552
+0.00%
$99,617 $8,376
May 1, 9 AM $0.0000552
-0.02%
$99,617 $8,435
May 1, 8 AM $0.0000552
+0.07%
$99,635 $8,386
May 1, 7 AM $0.0000551
+0.00%
$99,563 $8,534
May 1, 6 AM $0.0000551
+0.00%
$99,563 $8,610
May 1, 5 AM $0.0000551
+0.00%
$99,563 $8,557
May 1, 4 AM $0.0000551
-0.02%
$99,563 $8,565
May 1, 3 AM $0.0000551
+0.00%
$99,563 $8,576
May 1, 2 AM $0.0000551
-0.02%
$99,563 $8,561
May 1, 1 AM $0.0000552
+0.02%
$99,581 $8,530
May 1, 12 AM $0.0000552
-0.02%
$99,564 $8,529
Apr 30, 11 PM $0.0000552
+0.00%
$99,582 $8,521