Metafluence Historical Data

METO Page 68
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 PM $ 0.0000634
-0.60%
$ 114,384 $ 1,523
Oct 16, 5 PM $ 0.0000637
+0.00%
$ 115,070 $ 1,158
Oct 16, 4 PM $ 0.0000637
+0.00%
$ 115,070 $ 1,158
Oct 16, 2 PM $ 0.0000698
+0.00%
$ 126,101 $ 946
Oct 16, 1 PM $ 0.0000698
+0.00%
$ 126,101 $ 958
Oct 16, 12 PM $ 0.0000698
+0.00%
$ 126,101 $ 958
Oct 16, 11 AM $ 0.0000698
+0.00%
$ 126,101 $ 958
Oct 16, 10 AM $ 0.0000698
+0.00%
$ 126,101 $ 958
Oct 16, 9 AM $ 0.0000698
+0.00%
$ 126,101 $ 958
Oct 16, 8 AM $ 0.0000698
+0.00%
$ 126,101 $ 958
Oct 16, 7 AM $ 0.0000698
+0.00%
$ 126,101 $ 958
Oct 16, 6 AM $ 0.0000698
+0.00%
$ 126,101 $ 958
Oct 16, 5 AM $ 0.0000698
+0.00%
$ 126,101 $ 958
Oct 15, 10 PM $ 0.0000619
-0.34%
$ 111,749 $ 1,056
Oct 15, 9 PM $ 0.0000621
+0.00%
$ 112,128 $ 874
Oct 15, 8 PM $ 0.0000621
+0.00%
$ 112,128 $ 874
Oct 15, 2 PM $ 0.000068
-7.39%
$ 122,761 $ 872
Oct 15, 1 PM $ 0.0000734
+0.00%
$ 132,564 $ 1,389
Oct 15, 12 PM $ 0.0000734
+0.00%
$ 132,564 $ 1,389
Oct 15, 11 AM $ 0.0000734
+0.00%
$ 132,564 $ 1,606
Oct 15, 10 AM $ 0.0000734
+0.00%
$ 132,564 $ 1,663
Oct 15, 9 AM $ 0.0000734
+0.00%
$ 132,564 $ 1,809
Oct 15, 8 AM $ 0.0000734
+0.00%
$ 132,564 $ 1,865
Oct 15, 7 AM $ 0.0000734
+0.00%
$ 132,564 $ 1,964
Oct 15, 6 AM $ 0.0000734
+0.00%
$ 132,564 $ 2,067
Oct 15, 5 AM $ 0.0000734
+0.00%
$ 132,564 $ 2,067
Oct 14, 11 PM $ 0.000066
+1.26%
$ 119,150 $ 2,005
Oct 14, 10 PM $ 0.0000671
+0.00%
$ 121,136 $ 2,386
Oct 14, 9 PM $ 0.0000671
+0.00%
$ 121,136 $ 2,538
Oct 14, 8 PM $ 0.0000671
+0.00%
$ 121,136 $ 2,538
Oct 14, 7 PM $ 0.0000671
+0.00%
$ 121,136 $ 2,728
Oct 14, 6 PM $ 0.0000671
+0.00%
$ 121,136 $ 2,748
Oct 14, 5 PM $ 0.0000671
+0.00%
$ 121,136 $ 2,748
Oct 14, 4 PM $ 0.0000671
+0.00%
$ 121,136 $ 2,899
Oct 14, 10 AM $ 0.000166
+0.00%
$ 299,049 $ 2,728
Oct 14, 4 AM $ 0.000196
+0.00%
$ 354,490 $ 1,992
Oct 13, 10 PM $ 0.000064
+0.00%
$ 115,540 $ 2,026
Oct 13, 9 PM $ 0.000064
+0.00%
$ 115,540 $ 2,026
Oct 13, 8 PM $ 0.000064
+1.68%
$ 115,540 $ 2,077
Oct 13, 7 PM $ 0.0000629
+0.00%
$ 113,626 $ 1,887
Oct 13, 6 PM $ 0.0000629
-0.06%
$ 113,626 $ 1,887
Oct 13, 3 PM $ 0.0000712
+0.00%
$ 128,538 $ 1,476
Oct 13, 2 PM $ 0.0000712
+0.00%
$ 128,538 $ 1,527
Oct 13, 1 PM $ 0.0000712
-4.30%
$ 128,538 $ 1,916
Oct 13, 12 PM $ 0.0000744
+4.49%
$ 134,315 $ 2,126
Oct 13, 11 AM $ 0.0000713
+0.00%
$ 128,664 $ 1,939
Oct 13, 10 AM $ 0.0000713
+0.00%
$ 128,664 $ 1,939
Oct 13, 9 AM $ 0.0000713
+0.00%
$ 128,664 $ 1,939
Oct 13, 8 AM $ 0.0000713
+0.00%
$ 128,664 $ 1,939
Oct 13, 7 AM $ 0.0000713
+0.00%
$ 128,664 $ 1,939