Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metafluence Historical Data

METO Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 11 PM $0.0000552
+0.00%
$99,582 $8,521
Apr 30, 10 PM $0.0000552
+0.02%
$99,581 $8,506
Apr 30, 9 PM $0.0000551
-0.02%
$99,563 $8,512
Apr 30, 8 PM $0.0000551
+0.00%
$99,563 $8,498
Apr 30, 7 PM $0.0000551
-0.02%
$99,563 $8,632
Apr 30, 6 PM $0.0000552
+0.00%
$99,581 $8,639
Apr 30, 5 PM $0.0000552
+0.02%
$99,581 $8,458
Apr 30, 4 PM $0.0000551
-0.02%
$99,563 $8,547
Apr 30, 3 PM $0.0000551
-0.02%
$99,563 $8,656
Apr 30, 2 PM $0.0000552
+0.02%
$99,581 $8,866
Apr 30, 1 PM $0.0000551
+0.00%
$99,563 $9,068
Apr 30, 12 PM $0.0000551
+0.00%
$99,563 $8,736
Apr 30, 11 AM $0.0000551
-0.02%
$99,563 $8,540
Apr 30, 10 AM $0.0000552
+0.07%
$99,581 $8,561
Apr 30, 9 AM $0.0000551
+0.00%
$99,509 $8,683
Apr 30, 8 AM $0.0000551
+0.02%
$99,509 $8,818
Apr 30, 7 AM $0.0000551
+0.00%
$99,491 $9,011
Apr 30, 6 AM $0.0000551
-0.02%
$99,491 $9,042
Apr 30, 5 AM $0.0000551
+0.02%
$99,509 $9,055
Apr 30, 4 AM $0.0000551
+0.00%
$99,491 $8,998
Apr 30, 3 AM $0.0000551
+0.00%
$99,509 $8,691
Apr 30, 2 AM $0.0000551
+0.02%
$99,509 $8,710
Apr 30, 1 AM $0.0000551
+0.00%
$99,491 $8,721
Apr 30, 12 AM $0.0000551
-0.02%
$99,491 $8,715
Apr 29, 11 PM $0.0000551
+0.02%
$99,509 $8,716
Apr 29, 10 PM $0.0000551
+0.00%
$99,491 $8,695
Apr 29, 9 PM $0.0000551
+0.00%
$99,491 $8,679
Apr 29, 8 PM $0.0000551
-0.02%
$99,491 $8,662
Apr 29, 7 PM $0.0000551
+0.00%
$99,509 $8,792
Apr 29, 6 PM $0.0000551
+0.00%
$99,509 $8,843
Apr 29, 5 PM $0.0000551
+0.00%
$99,509 $8,588
Apr 29, 4 PM $0.0000551
-0.02%
$99,491 $8,551
Apr 29, 3 PM $0.0000551
+0.02%
$99,509 $8,539
Apr 29, 2 PM $0.0000551
-0.02%
$99,491 $8,534
Apr 29, 1 PM $0.0000551
+0.02%
$99,509 $8,589
Apr 29, 12 PM $0.0000551
+0.00%
$99,491 $8,943
Apr 29, 11 AM $0.0000551
+0.00%
$99,491 $9,043
Apr 29, 10 AM $0.0000551
+0.00%
$99,491 $8,919
Apr 29, 9 AM $0.0000551
+0.00%
$99,491 $8,894
Apr 29, 8 AM $0.0000551
+0.00%
$99,509 $8,921
Apr 29, 7 AM $0.0000551
+0.02%
$99,509 $8,874
Apr 29, 6 AM $0.0000551
+0.00%
$99,491 $8,860
Apr 29, 5 AM $0.0000551
+0.00%
$99,491 $8,898
Apr 29, 4 AM $0.0000551
-0.02%
$99,509 $8,719
Apr 29, 3 AM $0.0000551
-0.02%
$99,527 $8,689
Apr 29, 2 AM $0.0000551
+0.00%
$99,545 $8,880
Apr 29, 1 AM $0.0000551
+0.02%
$99,545 $8,872
Apr 29, 12 AM $0.0000551
-0.02%
$99,527 $8,821
Apr 28, 11 PM $0.0000551
+0.02%
$99,545 $8,805
Apr 28, 10 PM $0.0000551
-0.02%
$99,527 $8,845