Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metafluence Historical Data

METO Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 10 PM $0.0000551
-0.02%
$99,527 $8,845
Apr 28, 9 PM $0.0000551
+0.00%
$99,545 $8,797
Apr 28, 8 PM $0.0000551
+0.02%
$99,545 $8,722
Apr 28, 7 PM $0.0000551
-0.02%
$99,527 $8,699
Apr 28, 6 PM $0.0000551
+0.00%
$99,545 $8,776
Apr 28, 5 PM $0.0000551
+0.00%
$99,545 $8,807
Apr 28, 4 PM $0.0000551
-0.02%
$99,545 $8,783
Apr 28, 3 PM $0.0000551
+0.02%
$99,563 $8,794
Apr 28, 2 PM $0.0000551
-0.02%
$99,545 $8,799
Apr 28, 1 PM $0.0000551
+0.00%
$99,563 $8,793
Apr 28, 12 PM $0.0000551
+0.02%
$99,563 $8,729
Apr 28, 11 AM $0.0000551
-0.02%
$99,545 $8,473
Apr 28, 10 AM $0.0000551
+0.00%
$99,563 $8,399
Apr 28, 9 AM $0.0000551
+0.00%
$99,563 $8,423
Apr 28, 8 AM $0.0000551
+0.00%
$99,563 $8,413
Apr 28, 7 AM $0.0000551
+0.00%
$99,563 $8,314
Apr 28, 6 AM $0.0000551
+0.00%
$99,545 $8,354
Apr 28, 5 AM $0.0000551
+0.05%
$99,563 $8,341
Apr 28, 4 AM $0.0000551
-0.07%
$99,509 $8,557
Apr 28, 3 AM $0.0000552
-0.16%
$99,581 $8,852
Apr 28, 2 AM $0.0000552
+0.00%
$99,743 $8,701
Apr 28, 1 AM $0.0000552
-0.02%
$99,743 $8,707
Apr 28, 12 AM $0.0000553
+0.00%
$99,779 $8,757
Apr 27, 11 PM $0.0000553
+0.02%
$99,761 $8,753
Apr 27, 10 PM $0.0000552
+0.00%
$99,743 $8,783
Apr 27, 9 PM $0.0000552
-0.04%
$99,743 $8,830
Apr 27, 8 PM $0.0000553
+0.04%
$99,779 $8,884
Apr 27, 7 PM $0.0000552
-0.04%
$99,743 $8,723
Apr 27, 6 PM $0.0000553
+0.04%
$99,779 $8,517
Apr 27, 5 PM $0.0000552
+0.00%
$99,743 $8,486
Apr 27, 4 PM $0.0000552
-0.02%
$99,743 $8,124
Apr 27, 3 PM $0.0000553
+0.00%
$99,761 $7,692
Apr 27, 2 PM $0.0000552
+0.00%
$99,743 $7,501
Apr 27, 1 PM $0.0000552
+0.00%
$99,743 $7,504
Apr 27, 12 PM $0.0000552
-0.05%
$99,743 $7,577
Apr 27, 11 AM $0.0000553
-0.02%
$99,797 $7,834
Apr 27, 10 AM $0.0000553
-0.02%
$99,797 $7,702
Apr 27, 9 AM $0.0000553
+0.02%
$99,816 $7,480
Apr 27, 8 AM $0.0000553
+0.00%
$99,797 $7,450
Apr 27, 7 AM $0.0000553
+0.00%
$99,797 $7,576
Apr 27, 6 AM $0.0000553
-0.02%
$99,797 $7,569
Apr 27, 5 AM $0.0000553
+0.00%
$99,816 $7,604
Apr 27, 4 AM $0.0000553
+0.02%
$99,816 $7,509
Apr 27, 3 AM $0.0000553
+0.00%
$99,797 $7,545
Apr 27, 2 AM $0.0000553
-0.02%
$99,797 $7,517
Apr 27, 1 AM $0.0000553
+0.00%
$99,816 $7,543
Apr 27, 12 AM $0.0000553
+0.02%
$99,816 $7,447
Apr 26, 11 PM $0.0000553
+0.00%
$99,797 $7,113
Apr 26, 10 PM $0.0000553
-0.02%
$99,797 $6,980
Apr 26, 9 PM $0.0000553
+0.00%
$99,816 $6,992