Metafluence Historical Data

METO Page 69
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 AM $ 0.0000713
+0.00%
$ 128,664 $ 1,939
Oct 13, 7 AM $ 0.0000713
+0.00%
$ 128,664 $ 1,939
Oct 13, 6 AM $ 0.0000713
+0.00%
$ 128,664 $ 1,939
Oct 13, 5 AM $ 0.0000713
+0.00%
$ 128,664 $ 2,363
Oct 13, 4 AM $ 0.0000713
+0.00%
$ 128,664 $ 2,557
Oct 13, 3 AM $ 0.0000713
+0.00%
$ 128,664 $ 2,557
Oct 12, 8 PM $ 0.000139
+0.00%
$ 251,678 $ 2,054
Oct 12, 7 PM $ 0.000139
+0.00%
$ 251,678 $ 2,054
Oct 12, 1 PM $ 0.0000704
+0.00%
$ 127,094 $ 2,015
Oct 12, 12 PM $ 0.0000704
+0.00%
$ 127,094 $ 2,015
Oct 12, 11 AM $ 0.0000704
+0.00%
$ 127,094 $ 2,015
Oct 12, 10 AM $ 0.0000704
+0.00%
$ 127,094 $ 2,042
Oct 12, 9 AM $ 0.0000704
+0.00%
$ 127,094 $ 2,042
Oct 12, 8 AM $ 0.0000704
+0.00%
$ 127,094 $ 2,042
Oct 12, 7 AM $ 0.0000704
+0.00%
$ 127,094 $ 2,042
Oct 12, 6 AM $ 0.0000704
+4.13%
$ 127,094 $ 2,223
Oct 12, 5 AM $ 0.0000676
+2.64%
$ 122,003 $ 1,872
Oct 12, 4 AM $ 0.0000658
+0.00%
$ 118,862 $ 1,606
Oct 12, 3 AM $ 0.0000658
-0.48%
$ 118,862 $ 1,606
Oct 12, 2 AM $ 0.0000681
+2.84%
$ 122,996 $ 1,372
Oct 12, 1 AM $ 0.0000662
+0.00%
$ 119,602 $ 1,628
Oct 12, 12 AM $ 0.0000662
+0.00%
$ 119,602 $ 1,628
Oct 11, 11 PM $ 0.0000662
+0.00%
$ 119,602 $ 1,628
Oct 11, 10 PM $ 0.0000662
+0.00%
$ 119,602 $ 1,672
Oct 11, 9 PM $ 0.0000662
+0.00%
$ 119,602 $ 1,672
Oct 11, 8 PM $ 0.0000662
+0.00%
$ 119,602 $ 1,672
Oct 11, 7 PM $ 0.0000662
+0.30%
$ 119,602 $ 1,672
Oct 11, 6 PM $ 0.0000665
-2.72%
$ 120,107 $ 1,518
Oct 11, 5 PM $ 0.0000684
+0.00%
$ 123,465 $ 1,240
Oct 11, 4 PM $ 0.0000684
+0.00%
$ 123,465 $ 1,240
Oct 11, 3 PM $ 0.0000684
+2.75%
$ 123,465 $ 1,240
Oct 11, 2 PM $ 0.0000677
-0.32%
$ 122,219 $ 1,038
Oct 11, 1 PM $ 0.0000689
+0.00%
$ 124,332 $ 761
Oct 11, 7 AM $ 0.000062
-4.57%
$ 111,947 $ 642
Oct 11, 6 AM $ 0.000065
+0.00%
$ 117,309 $ 510
Oct 11, 5 AM $ 0.000065
+0.00%
$ 117,309 $ 510
Oct 11, 4 AM $ 0.000065
+0.00%
$ 117,309 $ 510
Oct 11, 3 AM $ 0.000065
+0.00%
$ 117,309 $ 510
Oct 11, 2 AM $ 0.000065
-0.03%
$ 117,309 $ 346
Oct 11, 1 AM $ 0.000065
+0.00%
$ 117,345 $ 45
Oct 11, 12 AM $ 0.000065
+0.00%
$ 117,345 $ 45
Oct 10, 11 PM $ 0.000065
+0.00%
$ 117,345 $ 45
Oct 10, 8 AM $ 0.0000659
+0.00%
$ 119,024 $ 12
Oct 10, 7 AM $ 0.0000659
+0.00%
$ 119,024 $ 12
Oct 10, 6 AM $ 0.0000659
+0.00%
$ 119,024 $ 12
Oct 10, 5 AM $ 0.0000659
+0.00%
$ 119,024 $ 12
Oct 10, 4 AM $ 0.0000659
+0.00%
$ 119,024 $ 12
Oct 10, 3 AM $ 0.0000659
+0.00%
$ 119,024 $ 12
Oct 10, 2 AM $ 0.0000659
+0.00%
$ 119,024 $ 12
Oct 10, 1 AM $ 0.0000659
+0.00%
$ 119,024 $ 12